



-46 (-0.34%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/09 17:01 | OCP | 13390 | 0 |
| 12/09 14:30 | AT | 13355 | 4,452 |
| 12/09 14:27 | AT | 13350 | 1 |
| 12/09 13:39 | AT | 13337 | 674 |
| 12/09 10:47 | AT | 13305 | 126 |
| 12/09 10:38 | AT | 13319 | 554 |
| 12/09 09:51 | AT | 13337 | 622 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/09/2025 | 13390 | 13390 | 13305 | 9,264 |
| 11/09/2025 | 13401 | 13401 | 13243 | 8,601 |
| 10/09/2025 | 13371 | 13497 | 13351 | 47,901 |
| 09/09/2025 | 13382 | 13429 | 13345 | 3,906 |
| 08/09/2025 | 13324 | 13359 | 13190 | 8,952 |
| 05/09/2025 | 13246 | 13355 | 13210 | 3,995 |
| 04/09/2025 | 13182 | 13261 | 13119 | 2,025 |
| 03/09/2025 | 13135 | 13228 | 13073 | 14,312 |
| 02/09/2025 | 13169 | 13369 | 13116 | 7,538 |
| 01/09/2025 | 13357 | 13700 | 13346 | 9,644 |