



143 (1.08%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 13183 | 0 |
| 12/12 14:57 | AT | 13345 | 150 |
| 12/12 14:56 | AT | 13345 | 473 |
| 12/12 14:11 | AT | 13374 | 668 |
| 12/12 14:01 | AT | 13295 | 1,909 |
| 12/12 13:57 | AT | 13298 | 1 |
| 12/12 13:22 | AT | 13306 | 57 |
| 12/12 13:04 | AT | 13375 | 149 |
| 12/12 12:09 | AT | 13350 | 880 |
| 12/12 10:00 | AT | 13374 | 74 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 13183 | 13375 | 13183 | 6,284 |
| 11/12/2025 | 13202 | 13264 | 13110 | 2,535 |
| 10/12/2025 | 13080 | 13152 | 13009 | 21,617 |
| 09/12/2025 | 13112 | 13375 | 13001 | 4,643 |
| 08/12/2025 | 13129 | 13316 | 13129 | 1,692 |
| 05/12/2025 | 13290 | 13404 | 13224 | 7,386 |
| 04/12/2025 | 13256 | 13370 | 13220 | 6,446 |
| 03/12/2025 | 13294 | 13334 | 13214 | 40,106 |
| 02/12/2025 | 13270 | 13419 | 13250 | 8,001 |
| 01/12/2025 | 13337 | 13367 | 13202 | 9,230 |