SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 10286 | 0 |
28/03 15:45 | AT | 10260 | 1,526 |
28/03 15:09 | AT | 10247 | 2,189 |
28/03 14:44 | AT | 10245 | 104 |
28/03 13:05 | AT | 10240 | 2,546 |
28/03 13:05 | AT | 10240 | 409 |
28/03 12:52 | AT | 10234 | 500 |
28/03 12:45 | AT | 10240 | 397 |
28/03 12:30 | AT | 10242 | 500 |
28/03 11:57 | AT | 10317 | 82 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 10253 | 10281 | 10189 | 4,247 |
26/03/2024 | 10145 | 10182 | 9961 | 19,921 |
25/03/2024 | 10031 | 10065 | 9917 | 20,360 |
22/03/2024 | 10003 | 10041 | 9925 | 19,158 |
20/03/2024 | 9927 | 9927 | 9843 | 4,359 |
19/03/2024 | 9874 | 9938 | 9800 | 13,473 |
18/03/2024 | 9930 | 10066 | 9876 | 12,429 |
15/03/2024 | 9955 | 10030 | 9933 | 18,243 |
14/03/2024 | 10025 | 10167 | 9750 | 4,978 |
14/03/2024 | 10025 | 10167 | 9750 | 4,978 |