



-61 (-0.46%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 15:03 | AT | 13254 | 23 |
| 28/01 14:27 | AT | 13182 | 29 |
| 28/01 14:25 | AT | 13264 | 226 |
| 28/01 13:48 | AT | 13182 | 595 |
| 28/01 12:28 | AT | 13293 | 415 |
| 28/01 11:43 | AT | 13233 | 814 |
| 28/01 11:19 | AT | 13307 | 58 |
| 28/01 11:12 | AT | 13300 | 500 |
| 28/01 10:54 | AT | 13341 | 352 |
| 28/01 10:48 | AT | 13331 | 1,509 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 13315 | 13361 | 13205 | 18,011 |
| 26/01/2026 | 13176 | 13241 | 13067 | 36,865 |
| 23/01/2026 | 13173 | 13656 | 12701 | 27,922 |
| 22/01/2026 | 13327 | 13436 | 12880 | 102,397 |
| 21/01/2026 | 13141 | 13307 | 13044 | 6,261 |
| 20/01/2026 | 13259 | 13407 | 13222 | 11,723 |
| 19/01/2026 | 13401 | 13523 | 13378 | 14,071 |
| 16/01/2026 | 13540 | 13709 | 13538 | 4,956 |
| 15/01/2026 | 13616 | 13864 | 13616 | 4,888 |
| 14/01/2026 | 13649 | 13799 | 13579 | 33,059 |