Show Most Viewed Shares
MOST VIEWED SHARES - Wed 28 Jan, 15:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   +7.5%
24.2% of TOP-10 views
BUY
R0.42
SELL
R0.43
SIBANYE-S
R81.57   +4.9%
14.1% of TOP-10 views
BUY
R81.51
SELL
R81.58
SASOL
R114.56   +0.5%
11.2% of TOP-10 views
BUY
R114.52
SELL
R114.56
JUBILEE
R1.09   +1.9%
8.9% of TOP-10 views
BUY
R1.07
SELL
R1.09
SHARE

SATRIX INDI - STXIND

13,254 -61 (-0.46%)

Wed 28 Jan, 15:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.81
SELL
R132.43

DELAYED PRICE ( 28/01 15:29)

Sale 13,254
Buy 13,181
Sell 13,243
Move -61
% Move -0.46%
Volume 5,043
Value 670,079
Deals 15
Today's High 13,374
Today's Low 13,182
% From 52WK High -7.96% ( 14,400 )
% From 52WK Low 22.25% ( 10,842 )

CLOSING PRICE ( 27/01/2026)

Close 13,315
High 13,361
Low 13,205
Volume 18,011
Move 1 day 1.05%
Move 1 week 0.42%
Move 1 month -0.97%
Move MTD -1.41%
Move YTD -1.41%
Move 1 year 13.89%
Move 3 year 29.25%
Move 5 year 62.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/01 15:03AT1325423
28/01 14:27AT1318229
28/01 14:25AT13264226
28/01 13:48AT13182595
28/01 12:28AT13293415
28/01 11:43AT13233814
28/01 11:19AT1330758
28/01 11:12AT13300500
28/01 10:54AT13341352
28/01 10:48AT133311,509

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.