Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

SATRIX INDI - STXIND

13,390 -46 (-0.34%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.05
SELL
R137.00

DELAYED PRICE ( 12/09 19:00)

Sale 13,390
Buy 13,105
Sell 13,700
Move -46
% Move -0.34%
Volume 9,264
Value 1,236,711
Deals 7
Today's High 13,355
Today's Low 13,305
% From 52WK High -3.36% ( 13,856 )
% From 52WK Low 23.50% ( 10,842 )

CLOSING PRICE ( 11/09/2025)

Close 13,401
High 13,401
Low 13,243
Volume 8,601
Move 1 day 0.22%
Move 1 week 1.66%
Move 1 month -0.98%
Move MTD -1.23%
Move YTD 13.96%
Move 1 year 22.28%
Move 3 year 57.10%
Move 5 year 86.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:01OCP133900
12/09 14:30AT133554,452
12/09 14:27AT133501
12/09 13:39AT13337674
12/09 10:47AT13305126
12/09 10:38AT13319554
12/09 09:51AT13337622

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.