Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.8% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.0% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.4% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.7% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

SATRIX INDI - STXIND

10,286 7 (0.07%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.82
SELL
R110.00

DELAYED PRICE ( 28/03 19:14)

Sale 10,286
Buy 10,182
Sell 11,000
Move 7
% Move 0.07%
Volume 47,354
Value 4,849,569
Deals 29
Today's High 10,317
Today's Low 10,229
% From 52WK High -6.48% ( 10,999 )
% From 52WK Low 12.54% ( 9,140 )

CLOSING PRICE ( 27/03/2024)

Close 10,253
High 10,281
Low 10,189
Volume 4,247
Move 1 day 1.06%
Move 1 week 3.28%
Move 1 month -0.56%
Move MTD 2.50%
Move YTD 0.20%
Move 1 year 1.38%
Move 3 year 21.63%
Move 5 year 51.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 16:57OCP102860
28/03 15:45AT102601,526
28/03 15:09AT102472,189
28/03 14:44AT10245104
28/03 13:05AT102402,546
28/03 13:05AT10240409
28/03 12:52AT10234500
28/03 12:45AT10240397
28/03 12:30AT10242500
28/03 11:57AT1031782

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.