Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.00   +0.6%
25.8% of TOP-10 views
BUY
R105.00
SELL
R110.00
STEINHOFF
R0.86   -6.5%
14.6% of TOP-10 views
BUY
R0.86
SELL
R0.97
AFROX
R23.90   +36.5%
13.6% of TOP-10 views
BUY
R23.86
SELL
R23.98
SIBANYE-S
R50.44   -2.2%
8.2% of TOP-10 views
BUY
R50.00
SELL
R50.80

SATRIX INDI - STXIND

7,148 -13 (-0.18%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.25
SELL
R73.49

DELAYED PRICE ( 19/10 18:59)

Sale 7,148
Buy 7,025
Sell 7,349
Move -13
% Move -0.18%
Volume 51,634
Value 3,684,094
Deals 16
Today's High 7,264
Today's Low 7,117
% From 52WK High -3.99% ( 7,445 )
% From 52WK Low 39.26% ( 5,133 )

CLOSING PRICE ( 16/10/2020)

Close 7,192
High 7,204
Low 7,113
Volume 22,471
Move 1 day 1.17%
Move 1 week 0.66%
Move 1 month 3.02%
Move MTD 2.22%
Move YTD 6.25%
Move 1 year 4.89%
Move 3 year -9.47%
Move 5 year 1.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07OCP71480
19/10 16:35AT717968
19/10 16:27AT711844
19/10 16:07AT711981
19/10 15:57AT7117897
19/10 14:26AT717647
19/10 13:33AT71281,058
19/10 13:15AT713042,075
19/10 13:09AT71253,022
19/10 13:09AT7147200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.