Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

SATRIX INDI - STXIND

13,183 143 (1.08%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.51
SELL
R133.75

DELAYED PRICE ( 12/12 19:14)

Sale 13,183
Buy 13,151
Sell 13,375
Move 143
% Move 1.08%
Volume 6,284
Value 837,218
Deals 17
Today's High 13,375
Today's Low 13,265
% From 52WK High -8.45% ( 14,400 )
% From 52WK Low 21.59% ( 10,842 )

CLOSING PRICE ( 11/12/2025)

Close 13,202
High 13,264
Low 13,110
Volume 2,535
Move 1 day 0.93%
Move 1 week -0.41%
Move 1 month -5.18%
Move MTD -0.92%
Move YTD 12.27%
Move 1 year 10.62%
Move 3 year 43.22%
Move 5 year 72.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP131830
12/12 14:57AT13345150
12/12 14:56AT13345473
12/12 14:11AT13374668
12/12 14:01AT132951,909
12/12 13:57AT132981
12/12 13:22AT1330657
12/12 13:04AT13375149
12/12 12:09AT13350880
12/12 10:00AT1337474

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.