SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 13283 | 0 |
14/07 15:31 | AT | 13344 | 19 |
14/07 14:20 | AT | 13236 | 808 |
14/07 14:14 | AT | 13230 | 7 |
14/07 13:13 | AT | 13224 | 493 |
14/07 12:38 | AT | 13290 | 855 |
14/07 12:04 | AT | 13300 | 12 |
14/07 12:03 | AT | 13301 | 244 |
14/07 12:00 | AT | 13301 | 54 |
14/07 10:59 | AT | 13301 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 13404 | 13498 | 13315 | 14,773 |
10/07/2025 | 13456 | 13499 | 13406 | 283,796 |
09/07/2025 | 13427 | 13500 | 13388 | 11,877 |
08/07/2025 | 13384 | 13422 | 13316 | 4,381 |
07/07/2025 | 13376 | 13419 | 13316 | 15,083 |
04/07/2025 | 13350 | 13396 | 13301 | 2,973 |
03/07/2025 | 13359 | 13402 | 13100 | 25,690 |
02/07/2025 | 13255 | 13473 | 13173 | 4,153 |
01/07/2025 | 13389 | 13449 | 13329 | 5,075 |
30/06/2025 | 13387 | 13485 | 13312 | 4,630 |