Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 13:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.45   +2.5%
15.4% of TOP-10 views
BUY
R193.45
SELL
R193.50
NASPERSN
R785.83   -0.8%
13.8% of TOP-10 views
BUY
R785.77
SELL
R786.14
SIBANYE-S
R43.71   -2.1%
13.7% of TOP-10 views
BUY
R43.71
SELL
R43.73
ABSAG
R224.88   +0.8%
12.6% of TOP-10 views
BUY
R224.71
SELL
R224.90
SHARE

SATRIX ILBI PORTFOLIO - STXILB

946 4 (0.42%)

Tue 18 Aug, 13:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.37
SELL
R9.46

DELAYED PRICE ( 18/08 13:18)

Sale 946
Buy 937
Sell 946
Move 4
% Move 0.42%
Volume 4
Value 37
Deals 3
Today's High 948
Today's Low 930
% From 52WK High -0.53% ( 951 )
% From 52WK Low 17.96% ( 802 )

CLOSING PRICE ( 17/08/2026)

Close 942
High 948
Low 935
Volume 19,363
Move 1 day -0.11%
Move 1 week 0.21%
Move 1 month 0.75%
Move MTD 1.40%
Move YTD 5.61%
Move 1 year 16.58%
Move 3 year 28.69%
Move 5 year 45.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 12:43AT9461
18/08 09:30AT9481
18/08 09:02AT9302

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.