Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX ILBI PORTFOLIO - STXILB

872 5 (0.57%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.60
SELL
R9.04

DELAYED PRICE ( 27/03 19:14)

Sale 872
Buy 860
Sell 904
Move 5
% Move 0.57%
Volume 133,661
Value 1,165,930
Deals 20
Today's High 878
Today's Low 866
% From 52WK High -7.63% ( 944 )
% From 52WK Low 11.51% ( 782 )

CLOSING PRICE ( 26/03/2026)

Close 873
High 878
Low 868
Volume 11,686
Move 1 day -0.46%
Move 1 week -1.91%
Move 1 month -4.69%
Move MTD -5.83%
Move YTD -2.13%
Move 1 year 8.85%
Move 3 year 21.76%
Move 5 year 37.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:07OCP8720
27/03 16:35AT878200
27/03 15:10AT86720
27/03 15:07AT86720
27/03 14:32AT87816,207
27/03 14:32AT87739,904
27/03 13:46AT866242
27/03 11:50AT8775,000
27/03 11:33AT86714,274
27/03 11:09AT87720

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.