



5 (0.57%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 872 | 0 |
| 27/03 16:35 | AT | 878 | 200 |
| 27/03 15:10 | AT | 867 | 20 |
| 27/03 15:07 | AT | 867 | 20 |
| 27/03 14:32 | AT | 878 | 16,207 |
| 27/03 14:32 | AT | 877 | 39,904 |
| 27/03 13:46 | AT | 866 | 242 |
| 27/03 11:50 | AT | 877 | 5,000 |
| 27/03 11:33 | AT | 867 | 14,274 |
| 27/03 11:09 | AT | 877 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 872 | 878 | 866 | 133,661 |
| 26/03/2026 | 873 | 878 | 868 | 11,686 |
| 25/03/2026 | 877 | 878 | 867 | 17,139 |
| 24/03/2026 | 874 | 902 | 868 | 39,851 |
| 23/03/2026 | 888 | 890 | 878 | 538,834 |
| 20/03/2026 | 885 | 893 | 880 | 19,806 |
| 19/03/2026 | 890 | 903 | 888 | 405,659 |
| 18/03/2026 | 897 | 904 | 894 | 241,274 |
| 17/03/2026 | 897 | 905 | 894 | 9,561 |
| 16/03/2026 | 897 | 906 | 895 | 94,251 |