SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 796 | 801 | 792 | 14,110 |
27/06/2025 | 796 | 800 | 792 | 15,662 |
26/06/2025 | 796 | 801 | 792 | 36,074 |
25/06/2025 | 796 | 801 | 793 | 48,213 |
24/06/2025 | 796 | 801 | 790 | 40,758 |
23/06/2025 | 800 | 801 | 789 | 1,745 |
20/06/2025 | 796 | 801 | 790 | 70,577 |
19/06/2025 | 796 | 801 | 788 | 67,548 |
18/06/2025 | 793 | 798 | 789 | 121,035 |
17/06/2025 | 792 | 797 | 788 | 4,358 |