SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:01 | OCP | 5801 | 0 |
24/04 14:53 | AT | 5780 | 980 |
24/04 11:39 | AT | 5841 | 3,151 |
24/04 11:39 | AT | 5841 | 177 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 5847 | 5890 | 5806 | 14,540 |
22/04/2024 | 5770 | 5809 | 5730 | 1,297 |
19/04/2024 | 5749 | 5755 | 5672 | 6,840 |
18/04/2024 | 5688 | 5722 | 5620 | 2,851 |
17/04/2024 | 5611 | 5658 | 5599 | 1,907 |
16/04/2024 | 5599 | 5715 | 5556 | 758 |
15/04/2024 | 5705 | 5763 | 5656 | 1,937 |
12/04/2024 | 5715 | 5715 | 5624 | 947 |
11/04/2024 | 5661 | 5875 | 5619 | 20,862 |
10/04/2024 | 5693 | 5736 | 5640 | 1,227 |