



-3 (-0.05%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 6223 | 0 |
| 28/11 16:31 | AT | 6240 | 489 |
| 28/11 15:08 | AT | 6242 | 320 |
| 28/11 14:34 | AT | 6243 | 3,606 |
| 28/11 14:16 | AT | 6196 | 55 |
| 28/11 13:46 | AT | 6246 | 710 |
| 28/11 13:20 | AT | 6201 | 1 |
| 28/11 13:09 | AT | 6201 | 51 |
| 28/11 11:09 | AT | 6258 | 58 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 6223 | 6258 | 6196 | 5,290 |
| 27/11/2025 | 6243 | 6266 | 6215 | 18,608 |
| 26/11/2025 | 6206 | 6425 | 6154 | 142,876 |
| 25/11/2025 | 6196 | 6224 | 6168 | 27,088 |
| 24/11/2025 | 6168 | 6226 | 6146 | 39,781 |
| 21/11/2025 | 6193 | 6233 | 6146 | 20,495 |
| 20/11/2025 | 6142 | 6180 | 6122 | 111,377 |
| 19/11/2025 | 6158 | 6197 | 6143 | 9,245 |
| 18/11/2025 | 6207 | 6244 | 6173 | 57,955 |
| 17/11/2025 | 6166 | 6180 | 6123 | 23,213 |