



-43 (-1.01%)
| SHORT NAME | SATRIXID (STXID) |
| LONG NAME | SATRIX I |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 14:30 | AT | 4228 | 1 |
| 28/01 13:48 | AT | 4263 | 180 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 4271 | 4277 | 4240 | 2,005 |
| 26/01/2026 | 4262 | 4275 | 4262 | 2,561 |
| 23/01/2026 | 4261 | 4261 | 4261 | 0 |
| 22/01/2026 | 4300 | 4300 | 4300 | 0 |
| 21/01/2026 | 4180 | 4180 | 4180 | 0 |
| 20/01/2026 | 4201 | 4206 | 4157 | 26 |
| 19/01/2026 | 4193 | 4205 | 4193 | 1,834 |
| 16/01/2026 | 4218 | 4254 | 4218 | 1,281 |
| 15/01/2026 | 4237 | 4237 | 4237 | 0 |
| 14/01/2026 | 4225 | 4233 | 4225 | 120 |