



-16 (-0.34%)
| SHORT NAME | SATRIXID (STXID) |
| LONG NAME | SATRIX I |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 16:59 | OCP | 4723 | 0 |
| 27/05 14:37 | AT | 4722 | 746 |
| 27/05 14:20 | AT | 4725 | 2 |
| 27/05 14:18 | AT | 4680 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 4738 | 4766 | 4702 | 1,025 |
| 25/05/2026 | 4719 | 4751 | 4695 | 798 |
| 22/05/2026 | 4676 | 4676 | 4654 | 3 |
| 21/05/2026 | 4698 | 4711 | 4698 | 15 |
| 20/05/2026 | 4686 | 4699 | 4686 | 64 |
| 19/05/2026 | 4675 | 4696 | 4654 | 617 |
| 18/05/2026 | 4669 | 4669 | 4642 | 1,093 |
| 15/05/2026 | 4668 | 4703 | 4643 | 21,951 |
| 14/05/2026 | 4674 | 4674 | 4674 | 0 |
| 13/05/2026 | 4644 | 4689 | 4613 | 3,445 |