SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 6836 | 0 |
30/04 14:38 | AT | 6748 | 20 |
30/04 14:36 | AT | 6810 | 7 |
30/04 14:20 | AT | 6858 | 5 |
30/04 11:15 | AT | 6848 | 1,000 |
30/04 10:00 | AT | 6865 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 6836 | 6865 | 6748 | 1,050 |
29/04/2024 | 6797 | 6863 | 6767 | 4,249 |
26/04/2024 | 6770 | 6853 | 6770 | 396 |
25/04/2024 | 6769 | 6807 | 6750 | 154 |
24/04/2024 | 6973 | 7031 | 6973 | 1,499 |
23/04/2024 | 6955 | 7011 | 6836 | 1,013 |
22/04/2024 | 6800 | 6800 | 6720 | 959 |
19/04/2024 | 6742 | 6793 | 6696 | 1,244 |
18/04/2024 | 6802 | 6807 | 6802 | 110 |
17/04/2024 | 6818 | 6907 | 6793 | 1,171 |