



-80 (-0.92%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 14:12 | AT | 8610 | 12 |
| 02/04 14:04 | AT | 8610 | 5 |
| 02/04 13:19 | AT | 8670 | 85 |
| 02/04 13:18 | AT | 8670 | 30 |
| 02/04 12:47 | AT | 8670 | 5 |
| 02/04 12:47 | AT | 8670 | 13 |
| 02/04 12:43 | AT | 8670 | 1,500 |
| 02/04 12:43 | AT | 8669 | 4,208 |
| 02/04 12:20 | AT | 8635 | 18 |
| 02/04 12:20 | AT | 8635 | 130 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 8690 | 8735 | 8600 | 70,616 |
| 31/03/2026 | 8587 | 8633 | 8527 | 30,522 |
| 30/03/2026 | 8504 | 8549 | 8411 | 27,382 |
| 27/03/2026 | 8521 | 8668 | 8454 | 61,878 |
| 26/03/2026 | 8581 | 8699 | 8531 | 18,677 |
| 25/03/2026 | 8599 | 8722 | 8546 | 34,775 |
| 24/03/2026 | 8631 | 8720 | 8458 | 124,240 |
| 23/03/2026 | 8632 | 8800 | 8355 | 49,858 |
| 20/03/2026 | 8528 | 8662 | 8510 | 205,644 |
| 19/03/2026 | 8551 | 8605 | 8481 | 50,358 |