Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 13:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R178.39   +1.4%
23.0% of TOP-10 views
BUY
R178.36
SELL
R178.41
LABAT
R0.02   -33.3%
13.2% of TOP-10 views
BUY
R0.03
SELL
R0.03
SIBANYE-S
R34.34   -0.3%
9.9% of TOP-10 views
BUY
R34.32
SELL
R34.35
NASPERSN
R831.69   -1.9%
8.7% of TOP-10 views
BUY
R831.72
SELL
R832.23
SHARE

SATRIX GOVI ETF - STXGVI

8,688 -79 (-0.90%)

Tue 14 Jul, 13:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.88
SELL
R87.36

DELAYED PRICE ( 14/07 13:53)

Sale 8,688
Buy 8,688
Sell 8,736
Move -79
% Move -0.90%
Volume 5,174
Value 449,508
Deals 17
Today's High 8,736
Today's Low 8,675
% From 52WK High -6.33% ( 9,275 )
% From 52WK Low 10.92% ( 7,833 )

CLOSING PRICE ( 13/07/2026)

Close 8,767
High 8,786
Low 8,674
Volume 15,058
Move 1 day 0.29%
Move 1 week -0.35%
Move 1 month 1.95%
Move MTD -0.90%
Move YTD -0.03%
Move 1 year 10.95%
Move 3 year 17.98%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 13:44AT86882
14/07 12:59AT873544
14/07 12:41AT8735131
14/07 11:42AT8682141
14/07 11:21AT868044
14/07 11:17AT873640
14/07 11:17AT873650
14/07 10:33AT8676100
14/07 10:16AT8675147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.