Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 14:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.85   +4.7%
40.3% of TOP-10 views
BUY
R213.85
SELL
R213.99
SIBANYE-S
R49.82   -5.5%
10.3% of TOP-10 views
BUY
R49.81
SELL
R49.91
HARMONY
R261.37   -5.4%
8.5% of TOP-10 views
BUY
R261.37
SELL
R261.69
ORIONMIN
R0.33   0.0%
7.2% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX GOVI ETF - STXGVI

8,610 -80 (-0.92%)

Thu 2 Apr, 14:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.10
SELL
R86.70

DELAYED PRICE ( 02/04 14:37)

Sale 8,610
Buy 8,610
Sell 8,670
Move -80
% Move -0.92%
Volume 19,620
Value 1,701,186
Deals 21
Today's High 8,715
Today's Low 8,605
% From 52WK High -7.17% ( 9,275 )
% From 52WK Low 17.37% ( 7,336 )

CLOSING PRICE ( 01/04/2026)

Close 8,690
High 8,735
Low 8,600
Volume 70,616
Move 1 day 1.20%
Move 1 week 1.06%
Move 1 month -3.23%
Move MTD 1.20%
Move YTD -0.91%
Move 1 year 11.73%
Move 3 year 13.51%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 14:12AT861012
02/04 14:04AT86105
02/04 13:19AT867085
02/04 13:18AT867030
02/04 12:47AT86705
02/04 12:47AT867013
02/04 12:43AT86701,500
02/04 12:43AT86694,208
02/04 12:20AT863518
02/04 12:20AT8635130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.