SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 870 | 880 | 865 | 156,437 |
27/06/2025 | 868 | 877 | 858 | 105,922 |
26/06/2025 | 873 | 880 | 868 | 23,464 |
25/06/2025 | 875 | 879 | 869 | 144,592 |
24/06/2025 | 875 | 876 | 862 | 947,530 |
23/06/2025 | 865 | 869 | 858 | 40,193 |
20/06/2025 | 867 | 870 | 863 | 91,061 |
19/06/2025 | 863 | 870 | 858 | 16,269 |
18/06/2025 | 863 | 869 | 858 | 79,544 |
17/06/2025 | 865 | 869 | 856 | 100,818 |