



-22 (-0.59%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 14:57 | AT | 3680 | 500 |
| 28/01 10:56 | AT | 3670 | 12,624 |
| 28/01 10:29 | AT | 3675 | 1,000 |
| 28/01 10:21 | AT | 3680 | 1,500 |
| 28/01 10:03 | AT | 3693 | 819 |
| 28/01 10:01 | AT | 3690 | 70 |
| 28/01 10:01 | AT | 3705 | 9,900 |
| 28/01 09:39 | AT | 3880 | 819 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 3702 | 3720 | 3700 | 16,934 |
| 26/01/2026 | 3709 | 3733 | 3709 | 19,470 |
| 23/01/2026 | 3700 | 3970 | 3700 | 19,273 |
| 22/01/2026 | 3739 | 3769 | 3739 | 16,672 |
| 21/01/2026 | 3764 | 3795 | 3764 | 11,596 |
| 20/01/2026 | 3791 | 4000 | 3791 | 5,549 |
| 19/01/2026 | 3814 | 3861 | 3814 | 3,001 |
| 16/01/2026 | 3797 | 3825 | 3797 | 328,400 |
| 15/01/2026 | 3795 | 3817 | 3795 | 5,824 |
| 14/01/2026 | 3769 | 3773 | 3769 | 3,903 |