



-30 (-0.53%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 13:41 | AT | 5630 | 936 |
| 26/03 13:31 | AT | 5621 | 775 |
| 26/03 13:31 | AT | 5660 | 20 |
| 26/03 13:31 | AT | 5670 | 125 |
| 26/03 12:13 | AT | 5690 | 6,366 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 5660 | 5720 | 5625 | 8,474 |
| 24/03/2026 | 5664 | 5848 | 5619 | 59,594 |
| 23/03/2026 | 5612 | 5850 | 5594 | 12,992 |
| 20/03/2026 | 5651 | 5690 | 5491 | 2,709 |
| 19/03/2026 | 5665 | 5735 | 5610 | 6,631 |
| 18/03/2026 | 5686 | 5753 | 5680 | 30,039 |
| 17/03/2026 | 5700 | 5719 | 5660 | 18,146 |
| 16/03/2026 | 5690 | 5718 | 5660 | 5,405 |
| 13/03/2026 | 5691 | 5848 | 5660 | 6,478 |
| 12/03/2026 | 5659 | 5925 | 5491 | 176,378 |