28 (0.49%)
| SHORT NAME | SATRIXGLB (STXGLB) |
| LONG NAME | SATRIX GLOBAL BAL FOF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 5690 | 0 |
| 28/11 15:58 | AT | 5731 | 961 |
| 28/11 14:34 | AT | 5733 | 1,408 |
| 28/11 14:34 | AT | 5733 | 10,000 |
| 28/11 14:20 | AT | 5737 | 1,854 |
| 28/11 14:20 | AT | 5737 | 10,000 |
| 28/11 14:19 | AT | 5737 | 1,366 |
| 28/11 14:13 | AT | 5699 | 87 |
| 28/11 12:29 | AT | 5659 | 19 |
| 28/11 11:09 | AT | 5741 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 5690 | 5848 | 5659 | 31,027 |
| 27/11/2025 | 5703 | 5840 | 5663 | 4,922 |
| 26/11/2025 | 5680 | 5710 | 5680 | 716 |
| 25/11/2025 | 5664 | 5706 | 5624 | 12,088 |
| 24/11/2025 | 5652 | 5691 | 5605 | 4,607 |
| 21/11/2025 | 5642 | 5661 | 5621 | 2,847 |
| 20/11/2025 | 5655 | 5694 | 5619 | 3,544 |
| 19/11/2025 | 5621 | 5659 | 5621 | 4,073 |
| 18/11/2025 | 5629 | 5675 | 5595 | 14,573 |
| 17/11/2025 | 5653 | 5840 | 5608 | 4,068 |