Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.28   -0.4%
23.3% of TOP-10 views
BUY
R125.27
SELL
R125.31
PICKNPAY
R25.35   -7.0%
13.2% of TOP-10 views
BUY
R25.34
SELL
R25.36
MTN
R167.66   +0.0%
10.5% of TOP-10 views
BUY
R167.62
SELL
R167.68
CML
R48.34   -2.1%
9.5% of TOP-10 views
BUY
R48.33
SELL
R48.41
SHARE

SATRIX FINI - STXFIN

2,386 -32 (-1.32%)

Tue 18 Nov, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.86
SELL
R23.97

DELAYED PRICE ( 18/11 16:41)

Sale 2,386
Buy 2,386
Sell 2,397
Move -32
% Move -1.32%
Volume 96,297
Value 2,306,032
Deals 53
Today's High 2,423
Today's Low 2,385
% From 52WK High -4.94% ( 2,510 )
% From 52WK Low 39.53% ( 1,710 )

CLOSING PRICE ( 17/11/2025)

Close 2,418
High 2,433
Low 2,396
Volume 49,193
Move 1 day 1.64%
Move 1 week 3.47%
Move 1 month 5.87%
Move MTD 5.13%
Move YTD 16.03%
Move 1 year 14.38%
Move 3 year 49.54%
Move 5 year 106.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 16:34AT238663
18/11 16:26AT239543
18/11 16:25AT23951
18/11 16:17AT2394748
18/11 16:16AT23923,521
18/11 16:08AT2392134
18/11 16:06AT2392398
18/11 16:01AT23923,602
18/11 15:56AT24004
18/11 15:36AT23924,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.