Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 16:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.19   +6.9%
22.2% of TOP-10 views
BUY
R220.16
SELL
R220.19
SASOL
R122.89   -2.7%
17.9% of TOP-10 views
BUY
R122.75
SELL
R122.83
SIBANYE-S
R51.17   -0.4%
9.8% of TOP-10 views
BUY
R51.12
SELL
R51.17
NEDCOR
R267.20   +1.7%
9.2% of TOP-10 views
BUY
R267.43
SELL
R267.52
SHARE

SATRIX FINI - STXFIN

2,400 6 (0.25%)

Thu 20 Nov, 16:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.92
SELL
R24.12

DELAYED PRICE ( 20/11 16:08)

Sale 2,400
Buy 2,392
Sell 2,412
Move 6
% Move 0.25%
Volume 522,535
Value 12,601,028
Deals 37
Today's High 2,500
Today's Low 2,400
% From 52WK High -4.38% ( 2,510 )
% From 52WK Low 40.35% ( 1,710 )

CLOSING PRICE ( 19/11/2025)

Close 2,394
High 2,399
Low 2,371
Volume 79,711
Move 1 day 0.13%
Move 1 week 1.06%
Move 1 month 3.46%
Move MTD 4.09%
Move YTD 14.88%
Move 1 year 13.03%
Move 3 year 48.05%
Move 5 year 112.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 15:10AT24001,026
20/11 14:57AT24033,770
20/11 14:55AT24045
20/11 14:31AT24001,074
20/11 14:24AT2410289
20/11 14:23AT24091,781
20/11 14:17AT240845,000
20/11 14:12AT2408100,000
20/11 14:10AT2408100,000
20/11 14:08AT240815,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.