Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Nov, 14:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.42   +3.7%
24.7% of TOP-10 views
BUY
R124.38
SELL
R124.45
SIBANYE-S
R48.89   +1.4%
15.6% of TOP-10 views
BUY
R48.88
SELL
R48.96
MTN
R166.78   -1.0%
10.5% of TOP-10 views
BUY
R166.63
SELL
R166.79
PAN-AF
R21.22   -0.1%
8.2% of TOP-10 views
BUY
R21.15
SELL
R21.26
SHARE

SATRIX FINI - STXFIN

2,430 51 (2.14%)

Mon 17 Nov, 14:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.10
SELL
R24.28

DELAYED PRICE ( 17/11 14:47)

Sale 2,430
Buy 2,410
Sell 2,428
Move 51
% Move 2.14%
Volume 45,989
Value 1,111,720
Deals 34
Today's High 2,433
Today's Low 2,396
% From 52WK High -3.19% ( 2,510 )
% From 52WK Low 42.11% ( 1,710 )

CLOSING PRICE ( 14/11/2025)

Close 2,379
High 2,500
Low 2,367
Volume 63,423
Move 1 day -0.83%
Move 1 week 3.08%
Move 1 month 4.16%
Move MTD 3.43%
Move YTD 14.16%
Move 1 year 12.54%
Move 3 year 49.72%
Move 5 year 104.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/11 14:34AT24307,000
17/11 14:24AT2414206
17/11 14:13AT2431650
17/11 13:59AT2415206
17/11 13:58AT2433261
17/11 13:55AT2433217
17/11 13:55AT241416
17/11 11:52AT2408207
17/11 11:51AT2422206
17/11 11:49AT2420900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.