



24 (1.00%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 2424 | 0 |
| 05/12 16:41 | AT | 2435 | 10 |
| 05/12 16:35 | AT | 2436 | 10 |
| 05/12 16:12 | AT | 2434 | 650 |
| 05/12 16:08 | AT | 2433 | 10 |
| 05/12 15:24 | AT | 2440 | 40 |
| 05/12 15:06 | AT | 2435 | 200 |
| 05/12 14:29 | AT | 2417 | 94 |
| 05/12 13:38 | AT | 2408 | 2,482 |
| 05/12 13:31 | AT | 2431 | 310 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 2424 | 2440 | 2399 | 157,966 |
| 04/12/2025 | 2411 | 2426 | 2388 | 109,224 |
| 03/12/2025 | 2401 | 2403 | 2364 | 84,257 |
| 02/12/2025 | 2370 | 2392 | 2337 | 54,153 |
| 01/12/2025 | 2345 | 2353 | 2312 | 425,268 |
| 28/11/2025 | 2355 | 2365 | 2340 | 38,298 |
| 27/11/2025 | 2350 | 2399 | 2348 | 207,119 |
| 26/11/2025 | 2394 | 2411 | 2368 | 214,261 |
| 25/11/2025 | 2356 | 2362 | 2321 | 79,786 |
| 24/11/2025 | 2354 | 2386 | 2343 | 113,553 |