SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 2129 | 0 |
11/07 16:37 | AT | 2117 | 4 |
11/07 16:27 | AT | 2135 | 20 |
11/07 15:35 | AT | 2125 | 109 |
11/07 15:22 | AT | 2125 | 1,000 |
11/07 14:59 | AT | 2135 | 1,800 |
11/07 14:49 | AT | 2139 | 20 |
11/07 14:29 | AT | 2133 | 1 |
11/07 14:07 | AT | 2120 | 250 |
11/07 14:07 | AT | 2120 | 2,854 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 2129 | 2159 | 2117 | 60,184 |
10/07/2025 | 2170 | 2194 | 2166 | 1,260,846 |
09/07/2025 | 2174 | 2200 | 2170 | 116,094 |
08/07/2025 | 2180 | 2190 | 2155 | 32,843 |
07/07/2025 | 2173 | 2200 | 2156 | 137,804 |
04/07/2025 | 2178 | 2191 | 2167 | 107,711 |
03/07/2025 | 2193 | 2198 | 2156 | 36,114 |
02/07/2025 | 2167 | 2198 | 2150 | 339,156 |
01/07/2025 | 2183 | 2198 | 2174 | 161,316 |
30/06/2025 | 2178 | 2186 | 2115 | 39,092 |