Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

SATRIX FINI - STXFIN

2,142 31 (1.48%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.90
SELL
R21.49

DELAYED PRICE ( 18/07 19:00)

Sale 2,142
Buy 2,090
Sell 2,149
Move 31
% Move 1.48%
Volume 55,232
Value 1,171,962
Deals 22
Today's High 2,142
Today's Low 2,090
% From 52WK High -4.80% ( 2,250 )
% From 52WK Low 25.26% ( 1,710 )

CLOSING PRICE ( 17/07/2025)

Close 2,100
High 2,102
Low 2,079
Volume 47,615
Move 1 day 0.38%
Move 1 week -3.23%
Move 1 month -0.57%
Move MTD -3.58%
Move YTD 0.77%
Move 1 year 10.99%
Move 3 year 38.16%
Move 5 year 98.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 16:57OCP21420
18/07 16:23AT21314,334
18/07 14:58AT214222
18/07 14:41AT21402,645
18/07 14:36AT21191
18/07 13:31AT2118210
18/07 13:05AT21322
18/07 12:48AT2131280
18/07 11:56AT21152,000
18/07 11:56AT21101,862

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.