



-32 (-1.32%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/11 16:34 | AT | 2386 | 63 |
| 18/11 16:26 | AT | 2395 | 43 |
| 18/11 16:25 | AT | 2395 | 1 |
| 18/11 16:17 | AT | 2394 | 748 |
| 18/11 16:16 | AT | 2392 | 3,521 |
| 18/11 16:08 | AT | 2392 | 134 |
| 18/11 16:06 | AT | 2392 | 398 |
| 18/11 16:01 | AT | 2392 | 3,602 |
| 18/11 15:56 | AT | 2400 | 4 |
| 18/11 15:36 | AT | 2392 | 4,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/11/2025 | 2418 | 2433 | 2396 | 49,193 |
| 14/11/2025 | 2379 | 2500 | 2367 | 63,423 |
| 13/11/2025 | 2399 | 2433 | 2392 | 292,062 |
| 12/11/2025 | 2369 | 2386 | 2323 | 76,667 |
| 11/11/2025 | 2329 | 2351 | 2321 | 41,480 |
| 10/11/2025 | 2337 | 2339 | 2308 | 68,281 |
| 07/11/2025 | 2308 | 2318 | 2282 | 263,072 |
| 06/11/2025 | 2330 | 2343 | 2295 | 28,563 |
| 05/11/2025 | 2316 | 2323 | 2269 | 138,014 |
| 04/11/2025 | 2288 | 2308 | 2265 | 115,400 |