SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/10 11:55 | AT | 2310 | 4,000 |
16/10 11:35 | AT | 2308 | 1,883 |
16/10 11:33 | AT | 2299 | 10,089 |
16/10 11:25 | AT | 2289 | 4 |
16/10 11:23 | AT | 2308 | 4 |
16/10 11:19 | AT | 2306 | 2,288 |
16/10 11:05 | AT | 2300 | 9,999 |
16/10 11:03 | AT | 2300 | 1 |
16/10 11:03 | AT | 2307 | 8 |
16/10 10:48 | AT | 2307 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 2295 | 2316 | 2286 | 69,961 |
14/10/2025 | 2281 | 2294 | 2267 | 69,934 |
13/10/2025 | 2286 | 2320 | 2251 | 26,305 |
10/10/2025 | 2292 | 2310 | 2282 | 34,704 |
09/10/2025 | 2271 | 2300 | 2212 | 115,353 |
08/10/2025 | 2225 | 2300 | 2200 | 179,731 |
07/10/2025 | 2207 | 2234 | 2196 | 64,278 |
06/10/2025 | 2215 | 2220 | 2180 | 70,842 |
03/10/2025 | 2190 | 2197 | 2167 | 83,718 |
02/10/2025 | 2159 | 2191 | 2148 | 77,928 |