



45 (1.86%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 15:26 | AT | 2468 | 2 |
| 15/12 15:20 | AT | 2470 | 366 |
| 15/12 15:17 | AT | 2460 | 20 |
| 15/12 13:56 | AT | 2462 | 21 |
| 15/12 13:53 | AT | 2441 | 22 |
| 15/12 13:50 | AT | 2464 | 253 |
| 15/12 13:46 | AT | 2444 | 1 |
| 15/12 13:46 | AT | 2464 | 252 |
| 15/12 13:36 | AT | 2464 | 1,333 |
| 15/12 12:58 | AT | 2443 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 2423 | 2451 | 2420 | 54,402 |
| 11/12/2025 | 2425 | 2449 | 2415 | 79,745 |
| 10/12/2025 | 2410 | 2426 | 2386 | 88,175 |
| 09/12/2025 | 2409 | 2430 | 2394 | 67,863 |
| 08/12/2025 | 2410 | 2443 | 2407 | 45,933 |
| 05/12/2025 | 2424 | 2440 | 2399 | 157,966 |
| 04/12/2025 | 2411 | 2426 | 2388 | 109,224 |
| 03/12/2025 | 2401 | 2403 | 2364 | 84,257 |
| 02/12/2025 | 2370 | 2392 | 2337 | 54,153 |
| 01/12/2025 | 2345 | 2353 | 2312 | 425,268 |