



-22 (-0.85%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 2553 | 0 |
| 25/09 16:49 | AT | 2553 | 1,874 |
| 25/09 16:25 | AT | 2540 | 1,000 |
| 25/09 15:16 | AT | 2570 | 1 |
| 25/09 14:33 | AT | 2546 | 37 |
| 25/09 14:31 | AT | 2570 | 5,000 |
| 25/09 14:31 | AT | 2570 | 50,000 |
| 25/09 14:30 | AT | 2546 | 14 |
| 25/09 14:28 | AT | 2567 | 190 |
| 25/09 14:28 | AT | 2569 | 49,810 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 2553 | 2600 | 2531 | 271,450 |
| 23/09/2026 | 2575 | 2699 | 2561 | 254,070 |
| 22/09/2026 | 2608 | 2630 | 2594 | 143,284 |
| 21/09/2026 | 2603 | 2618 | 2584 | 38,436 |
| 18/09/2026 | 2587 | 2607 | 2587 | 256,939 |
| 17/09/2026 | 2604 | 2630 | 2579 | 137,058 |
| 16/09/2026 | 2598 | 2611 | 2547 | 210,587 |
| 15/09/2026 | 2591 | 2606 | 2543 | 56,929 |
| 14/09/2026 | 2582 | 2621 | 2570 | 53,154 |
| 11/09/2026 | 2595 | 2620 | 2581 | 73,683 |