SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 14:33 | AT | 2218 | 190 |
15/09 14:03 | AT | 2219 | 16 |
15/09 14:03 | AT | 2217 | 233 |
15/09 13:59 | AT | 2212 | 167 |
15/09 12:52 | AT | 2214 | 200 |
15/09 12:03 | AT | 2200 | 600 |
15/09 11:39 | AT | 2202 | 66 |
15/09 11:38 | AT | 2221 | 2 |
15/09 11:28 | AT | 2220 | 430,144 |
15/09 11:28 | AT | 2219 | 40,583 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 2202 | 2222 | 2181 | 191,967 |
11/09/2025 | 2184 | 2194 | 2155 | 151,313 |
10/09/2025 | 2160 | 2181 | 2143 | 92,366 |
09/09/2025 | 2160 | 2250 | 2148 | 297,619 |
08/09/2025 | 2152 | 2152 | 2130 | 33,005 |
05/09/2025 | 2129 | 2140 | 2112 | 115,996 |
04/09/2025 | 2110 | 2146 | 2100 | 1,468,591 |
03/09/2025 | 2116 | 2200 | 2104 | 225,931 |
02/09/2025 | 2143 | 2185 | 2130 | 101,602 |
01/09/2025 | 2169 | 2250 | 2160 | 39,679 |