SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 2142 | 0 |
18/07 16:23 | AT | 2131 | 4,334 |
18/07 14:58 | AT | 2142 | 22 |
18/07 14:41 | AT | 2140 | 2,645 |
18/07 14:36 | AT | 2119 | 1 |
18/07 13:31 | AT | 2118 | 210 |
18/07 13:05 | AT | 2132 | 2 |
18/07 12:48 | AT | 2131 | 280 |
18/07 11:56 | AT | 2115 | 2,000 |
18/07 11:56 | AT | 2110 | 1,862 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 2142 | 2142 | 2090 | 59,566 |
17/07/2025 | 2100 | 2102 | 2079 | 47,615 |
16/07/2025 | 2092 | 2109 | 2060 | 59,703 |
15/07/2025 | 2128 | 2140 | 2122 | 299,317 |
14/07/2025 | 2120 | 2214 | 2100 | 74,651 |
11/07/2025 | 2129 | 2159 | 2117 | 60,184 |
10/07/2025 | 2170 | 2194 | 2166 | 1,260,846 |
09/07/2025 | 2174 | 2200 | 2170 | 116,094 |
08/07/2025 | 2180 | 2190 | 2155 | 32,843 |
07/07/2025 | 2173 | 2200 | 2156 | 137,804 |