Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 May, 12:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   -1.1%
15.0% of TOP-10 views
BUY
R2.60
SELL
R2.62
SASOL
R399.65   +1.0%
13.7% of TOP-10 views
BUY
R399.62
SELL
R399.70
NAMPAK
R2.89   +4.7%
13.2% of TOP-10 views
BUY
R2.88
SELL
R2.90
NASPERSN
R1,612.04   -3.9%
12.7% of TOP-10 views
BUY
R1,612.23
SELL
R1,613.32

SATRIX FINI - STXFIN

1,630 8 (0.49%)

Wed 18 May, 12:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.22
SELL
R16.30

DELAYED PRICE ( 18/05 12:21)

Sale 1,630
Buy 1,622
Sell 1,630
Move 8
% Move 0.49%
Volume 5,709
Value 92,674
Deals 6
Today's High 1,630
Today's Low 1,622
% From 52WK High -9.70% ( 1,805 )
% From 52WK Low 31.56% ( 1,239 )

CLOSING PRICE ( 17/05/2022)

Close 1,622
High 1,680
Low 1,610
Volume 164,593
Move 1 day 0.19%
Move 1 week 3.38%
Move 1 month -2.93%
Move MTD -2.35%
Move YTD 8.42%
Move 1 year 27.02%
Move 3 year -5.86%
Move 5 year 6.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 11:25AT1630218
18/05 11:21AT162320
18/05 11:10AT163066
18/05 10:51AT1622200
18/05 09:45AT16231,048
18/05 09:40AT16234,157

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.