



-18 (-0.31%)
| SHORT NAME | SATRIXEUR (STXEUR) |
| LONG NAME | SATRIX STOXX EUROPE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 16:53 | OCP | 5735 | 0 |
| 28/04 16:34 | AT | 5757 | 509 |
| 28/04 16:24 | AT | 5777 | 32 |
| 28/04 15:59 | AT | 5720 | 8,000 |
| 28/04 15:06 | AT | 5772 | 870 |
| 28/04 13:27 | AT | 5771 | 700 |
| 28/04 12:47 | AT | 5790 | 561 |
| 28/04 12:06 | AT | 5797 | 62 |
| 28/04 11:59 | AT | 5792 | 256 |
| 28/04 11:58 | AT | 5793 | 1,250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 5775 | 5818 | 5775 | 1,728 |
| 23/04/2026 | 5781 | 5805 | 5751 | 226,941 |
| 22/04/2026 | 5774 | 5843 | 5774 | 27,474 |
| 21/04/2026 | 5819 | 5852 | 5819 | 1,544 |
| 20/04/2026 | 5829 | 5850 | 5829 | 12,367 |
| 17/04/2026 | 5825 | 5850 | 5824 | 2,812 |
| 16/04/2026 | 5801 | 5856 | 5801 | 17,851 |
| 15/04/2026 | 5804 | 5834 | 5804 | 3,635 |
| 14/04/2026 | 5812 | 5834 | 5741 | 26,324 |
| 13/04/2026 | 5767 | 5770 | 5713 | 2,949 |