Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 18:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,239.67   +3.6%
25.6% of TOP-10 views
BUY
R2,126.46
SELL
R2,250.00
COPPER360
R4.05   +12.8%
15.8% of TOP-10 views
BUY
R3.90
SELL
R4.20
SASOL
R130.23   +1.7%
13.0% of TOP-10 views
BUY
R128.00
SELL
R133.61
ANGLO
R620.90   +1.6%
11.1% of TOP-10 views
BUY
R600.10
SELL
R625.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

7,687 33 (0.43%)

Fri 26 Apr, 18:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.07
SELL
R80.69

DELAYED PRICE ( 26/04 18:56)

Sale 7,687
Buy 7,307
Sell 8,069
Move 33
% Move 0.43%
Volume 3,289
Value 256,033
Deals 8
Today's High 7,819
Today's Low 7,721
% From 52WK High -7.76% ( 8,334 )
% From 52WK Low 24.08% ( 6,195 )

CLOSING PRICE ( 25/04/2024)

Close 7,688
High 7,759
Low 7,688
Volume 1,148
Move 1 day -1.75%
Move 1 week -0.31%
Move 1 month -3.76%
Move MTD -4.10%
Move YTD 5.85%
Move 1 year 21.86%
Move 3 year 48.85%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00OCP76870
26/04 15:53AT7721300
26/04 14:43AT7743739
26/04 13:56AT7754410
26/04 10:26AT781163
26/04 09:44AT7818649
26/04 09:42AT7819389

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.