SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 7687 | 0 |
26/04 15:53 | AT | 7721 | 300 |
26/04 14:43 | AT | 7743 | 739 |
26/04 13:56 | AT | 7754 | 410 |
26/04 10:26 | AT | 7811 | 63 |
26/04 09:44 | AT | 7818 | 649 |
26/04 09:42 | AT | 7819 | 389 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 7688 | 7759 | 7688 | 1,148 |
24/04/2024 | 7825 | 7911 | 7825 | 1,191 |
23/04/2024 | 7758 | 7825 | 7697 | 751 |
22/04/2024 | 7684 | 7731 | 7567 | 5,216 |
19/04/2024 | 7659 | 7743 | 7580 | 2,654 |
18/04/2024 | 7712 | 7721 | 7603 | 1,616 |
17/04/2024 | 7674 | 7776 | 7591 | 1,151 |
16/04/2024 | 7659 | 7781 | 7602 | 12,798 |
15/04/2024 | 7810 | 7884 | 7750 | 2,096 |
12/04/2024 | 7800 | 7848 | 7750 | 2,916 |