Show Most Viewed Shares
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,422 77 (1.04%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.00
SELL
R78.00

DELAYED PRICE ( 27/11/2025)

Sale 7,422
Buy 7,100
Sell 7,800
Move 77
% Move 1.04%
Volume 109,502
Value 8,140,056
Deals 96
Today's High 7,514
Today's Low 7,381
% From 52WK High -6.05% ( 7,900 )
% From 52WK Low 33.61% ( 5,555 )

CLOSING PRICE ( 27/11/2025)

Close 7,411
High 7,571
Low 7,400
Volume 240,333
Move 1 day -0.30%
Move 1 week -0.78%
Move 1 month -2.74%
Move MTD -3.34%
Move YTD 17.02%
Move 1 year 18.90%
Move 3 year 54.85%
Move 5 year 41.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP74220
28/11 16:26AT7488508
28/11 16:03AT7489971
28/11 15:21AT73866,873
28/11 15:16AT73886,004
28/11 15:10AT73859,009
28/11 15:10AT74001,785
28/11 15:09AT74831
28/11 14:54AT74903,189
28/11 14:45AT74867

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.