



-77 (-0.86%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 10:18 | AT | 8871 | 64 |
| 28/09 10:15 | AT | 8871 | 62 |
| 28/09 10:13 | AT | 8871 | 65 |
| 28/09 10:12 | AT | 8871 | 54 |
| 28/09 10:09 | AT | 8871 | 57 |
| 28/09 10:08 | AT | 8955 | 205 |
| 28/09 10:07 | AT | 8871 | 224 |
| 28/09 10:05 | AT | 8956 | 1,966 |
| 28/09 10:03 | AT | 8956 | 6 |
| 28/09 10:02 | AT | 8871 | 55 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 8948 | 9015 | 8906 | 89,283 |
| 23/09/2026 | 9025 | 9069 | 8936 | 539,886 |
| 22/09/2026 | 9032 | 9093 | 8940 | 640,047 |
| 21/09/2026 | 8974 | 9220 | 8794 | 79,159 |
| 18/09/2026 | 8817 | 8880 | 8778 | 2,898,938 |
| 17/09/2026 | 8772 | 8797 | 8687 | 96,809 |
| 16/09/2026 | 8719 | 8790 | 8671 | 97,148 |
| 15/09/2026 | 8671 | 8741 | 8651 | 96,101 |
| 14/09/2026 | 8712 | 9071 | 8683 | 289,978 |
| 11/09/2026 | 8877 | 8910 | 8842 | 330,094 |