Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 16:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R839.49   +5.0%
16.7% of TOP-10 views
BUY
R839.26
SELL
R839.83
SASOL
R160.36   +0.3%
14.3% of TOP-10 views
BUY
R160.27
SELL
R160.36
LABAT
R0.05   0.0%
11.9% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R35.20   -4.6%
11.2% of TOP-10 views
BUY
R35.19
SELL
R35.23
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,799 -88 (-0.99%)

Mon 29 Jun, 16:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.69
SELL
R90.15

DELAYED PRICE ( 29/06 16:24)

Sale 8,799
Buy 8,769
Sell 9,015
Move -88
% Move -0.99%
Volume 108,184
Value 9,677,265
Deals 122
Today's High 9,327
Today's Low 8,799
% From 52WK High -10.35% ( 9,815 )
% From 52WK Low 28.89% ( 6,827 )

CLOSING PRICE ( 26/06/2026)

Close 8,887
High 9,015
Low 8,760
Volume 177,496
Move 1 day -1.69%
Move 1 week -4.21%
Move 1 month -0.95%
Move MTD -0.95%
Move YTD 20.45%
Move 1 year 28.35%
Move 3 year 58.27%
Move 5 year 59.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 16:13AT879930
29/06 16:13AT8830497
29/06 16:03AT88301
29/06 16:02AT88301
29/06 16:02AT88301
29/06 16:02AT88311
29/06 16:01AT88311
29/06 16:01AT88311
29/06 16:01AT88311
29/06 16:00AT88311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.