SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 10:44 | AT | 6138 | 77 |
28/03 10:31 | AT | 6138 | 71 |
28/03 10:00 | AT | 6138 | 9 |
28/03 09:25 | AT | 6139 | 80 |
28/03 09:22 | AT | 6100 | 3,680 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 6065 | 6118 | 6039 | 50,161 |
26/03/2024 | 6123 | 6225 | 6023 | 30,986 |
25/03/2024 | 6076 | 6190 | 6040 | 28,263 |
22/03/2024 | 6104 | 6194 | 6100 | 11,907 |
20/03/2024 | 6015 | 6164 | 6000 | 27,200 |
19/03/2024 | 6021 | 6186 | 5985 | 40,494 |
18/03/2024 | 6103 | 6125 | 6023 | 12,327 |
15/03/2024 | 6021 | 6052 | 6000 | 13,458 |
14/03/2024 | 6047 | 6109 | 6003 | 18,523 |
14/03/2024 | 6047 | 6109 | 6003 | 18,523 |