77 (1.04%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 7422 | 0 |
| 28/11 16:26 | AT | 7488 | 508 |
| 28/11 16:03 | AT | 7489 | 971 |
| 28/11 15:21 | AT | 7386 | 6,873 |
| 28/11 15:16 | AT | 7388 | 6,004 |
| 28/11 15:10 | AT | 7385 | 9,009 |
| 28/11 15:10 | AT | 7400 | 1,785 |
| 28/11 15:09 | AT | 7483 | 1 |
| 28/11 14:54 | AT | 7490 | 3,189 |
| 28/11 14:45 | AT | 7486 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 7422 | 7514 | 7381 | 109,502 |
| 27/11/2025 | 7411 | 7571 | 7400 | 240,333 |
| 26/11/2025 | 7433 | 7639 | 7373 | 199,371 |
| 25/11/2025 | 7413 | 7590 | 7400 | 48,189 |
| 24/11/2025 | 7377 | 7589 | 7306 | 45,832 |
| 21/11/2025 | 7354 | 7500 | 7263 | 43,121 |
| 20/11/2025 | 7469 | 7600 | 7451 | 125,880 |
| 19/11/2025 | 7427 | 7496 | 7106 | 431,391 |
| 18/11/2025 | 7451 | 7495 | 7380 | 266,080 |
| 17/11/2025 | 7518 | 7700 | 7475 | 100,171 |