Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 11:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.81   -0.3%
19.8% of TOP-10 views
BUY
R218.68
SELL
R218.83
SIBANYE-S
R56.32   +0.8%
14.4% of TOP-10 views
BUY
R56.27
SELL
R56.35
NASPERSN
R863.14   -1.8%
11.5% of TOP-10 views
BUY
R862.80
SELL
R863.22
PROSUS
R755.25   -2.2%
9.8% of TOP-10 views
BUY
R755.40
SELL
R755.59
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,890 21 (0.24%)

Thu 14 May, 11:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.92
SELL
R89.40

DELAYED PRICE ( 14/05 11:07)

Sale 8,890
Buy 8,892
Sell 8,940
Move 21
% Move 0.24%
Volume 24,193
Value 2,141,168
Deals 31
Today's High 8,890
Today's Low 8,500
% From 52WK High -3.36% ( 9,199 )
% From 52WK Low 38.91% ( 6,400 )

CLOSING PRICE ( 13/05/2026)

Close 8,869
High 8,938
Low 8,820
Volume 159,303
Move 1 day 1.07%
Move 1 week -0.21%
Move 1 month 10.00%
Move MTD 3.67%
Move YTD 20.21%
Move 1 year 31.78%
Move 3 year 57.95%
Move 5 year 71.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 11:06AT88908,360
14/05 10:51AT8890695
14/05 10:27AT8890500
14/05 10:24AT8890500
14/05 10:17AT8885619
14/05 10:15AT8885756
14/05 10:08AT8850104
14/05 10:00AT885016
14/05 10:00AT888422
14/05 09:30AT888911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.