Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Oct, 14:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.03   +1.8%
17.9% of TOP-10 views
BUY
R103.02
SELL
R103.04
SIBANYE-S
R50.41   -0.7%
16.0% of TOP-10 views
BUY
R50.33
SELL
R50.41
HARMONY
R342.29   +1.0%
9.5% of TOP-10 views
BUY
R342.11
SELL
R342.51
DRDGOLD
R50.55   -1.6%
9.2% of TOP-10 views
BUY
R50.52
SELL
R50.61
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,431 -28 (-0.43%)

Tue 14 Oct, 14:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.86
SELL
R64.30

DELAYED PRICE ( 14/10 14:50)

Sale 6,431
Buy 6,386
Sell 6,430
Move -28
% Move -0.43%
Volume 3,163
Value 203,709
Deals 4
Today's High 6,441
Today's Low 6,385
% From 52WK High -4.73% ( 6,750 )
% From 52WK Low 29.92% ( 4,950 )

CLOSING PRICE ( 13/10/2025)

Close 6,459
High 6,480
Low 6,412
Volume 89,389
Move 1 day -0.62%
Move 1 week -1.10%
Move 1 month 2.10%
Move MTD 0.42%
Move YTD 20.17%
Move 1 year 20.66%
Move 3 year 60.67%
Move 5 year 36.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 14:32AT643028
14/10 14:32AT64312
14/10 14:28AT638528
14/10 11:29AT64413,105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.