



-81 (-1.19%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 13:51 | AT | 6721 | 329 |
| 26/03 13:47 | AT | 6721 | 4 |
| 26/03 12:33 | AT | 6733 | 27,454 |
| 26/03 12:33 | AT | 6728 | 10,000 |
| 26/03 12:33 | AT | 6743 | 2,546 |
| 26/03 12:27 | AT | 6740 | 2,546 |
| 26/03 12:27 | AT | 6738 | 27,454 |
| 26/03 12:27 | AT | 6725 | 10,000 |
| 26/03 12:27 | AT | 6730 | 10,000 |
| 26/03 10:02 | AT | 6763 | 840 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 6802 | 6817 | 6798 | 6,846 |
| 24/03/2026 | 6709 | 6743 | 6701 | 1,788 |
| 23/03/2026 | 6707 | 6731 | 6568 | 640 |
| 20/03/2026 | 6672 | 6764 | 6672 | 8,420 |
| 19/03/2026 | 6712 | 6750 | 6686 | 2,279 |
| 18/03/2026 | 6828 | 6908 | 6828 | 2,897 |
| 17/03/2026 | 6840 | 6862 | 6800 | 4,302 |
| 16/03/2026 | 6788 | 6811 | 6711 | 8,754 |
| 13/03/2026 | 6710 | 6740 | 6691 | 1,547 |
| 12/03/2026 | 6666 | 6775 | 6666 | 4,950 |