Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 13:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.59   +1.4%
38.1% of TOP-10 views
BUY
R218.59
SELL
R218.73
SIBANYE-S
R47.68   -5.0%
10.6% of TOP-10 views
BUY
R47.67
SELL
R47.75
PURPLE
R1.91   -2.1%
8.0% of TOP-10 views
BUY
R1.91
SELL
R1.92
NASPERSN
R888.13   -2.2%
7.8% of TOP-10 views
BUY
R887.69
SELL
R888.15
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,721 -81 (-1.19%)

Thu 26 Mar, 13:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R67.00
SELL
R67.24

DELAYED PRICE ( 26/03 13:55)

Sale 6,721
Buy 6,700
Sell 6,724
Move -81
% Move -1.19%
Volume 101,173
Value 6,812,395
Deals 11
Today's High 6,763
Today's Low 6,721
% From 52WK High -6.65% ( 7,200 )
% From 52WK Low 33.27% ( 5,043 )

CLOSING PRICE ( 25/03/2026)

Close 6,802
High 6,817
Low 6,798
Volume 6,846
Move 1 day 1.39%
Move 1 week -0.38%
Move 1 month -2.31%
Move MTD -2.33%
Move YTD 5.93%
Move 1 year 23.79%
Move 3 year 49.96%
Move 5 year 37.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 13:51AT6721329
26/03 13:47AT67214
26/03 12:33AT673327,454
26/03 12:33AT672810,000
26/03 12:33AT67432,546
26/03 12:27AT67402,546
26/03 12:27AT673827,454
26/03 12:27AT672510,000
26/03 12:27AT673010,000
26/03 10:02AT6763840

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.