Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Apr, 10:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.98   +6.5%
33.6% of TOP-10 views
BUY
R205.74
SELL
R205.98
SIBANYE-S
R55.49   -3.2%
9.9% of TOP-10 views
BUY
R55.48
SELL
R55.57
NASPERSN
R950.30   -0.3%
9.7% of TOP-10 views
BUY
R949.84
SELL
R950.46
PROSUS
R847.55   -0.6%
7.7% of TOP-10 views
BUY
R847.18
SELL
R847.62
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

313 -4 (-1.26%)

Mon 20 Apr, 10:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.12
SELL
R3.13

DELAYED PRICE ( 20/04 10:22)

Sale 313
Buy 312
Sell 313
Move -4
% Move -1.26%
Volume 39,292
Value 123,307
Deals 30
Today's High 319
Today's Low 312
% From 52WK High -10.06% ( 348 )
% From 52WK Low 32.63% ( 236 )

CLOSING PRICE ( 17/04/2026)

Close 317
High 318
Low 310
Volume 704,029
Move 1 day 0.96%
Move 1 week 0.32%
Move 1 month 6.73%
Move MTD 4.62%
Move YTD 5.67%
Move 1 year 28.34%
Move 3 year 7.46%
Move 5 year 17.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 10:18AT3135,000
20/04 10:14AT3124,509
20/04 10:11AT315428
20/04 10:11AT3134,572
20/04 10:08AT312100
20/04 10:06AT3132,672
20/04 10:01AT31377
20/04 10:01AT31377
20/04 10:01AT31377
20/04 10:01AT312157

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.