



1 (0.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 293 | 0 |
| 15/12 16:42 | AT | 293 | 100 |
| 15/12 16:41 | AT | 291 | 1,700 |
| 15/12 16:40 | AT | 293 | 3,629 |
| 15/12 16:37 | AT | 290 | 933 |
| 15/12 16:25 | AT | 293 | 3,511 |
| 15/12 16:24 | AT | 290 | 161 |
| 15/12 15:25 | AT | 293 | 80 |
| 15/12 15:17 | AT | 291 | 307 |
| 15/12 14:35 | AT | 291 | 105 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 293 | 296 | 289 | 374,313 |
| 12/12/2025 | 292 | 294 | 288 | 537,583 |
| 11/12/2025 | 289 | 291 | 286 | 165,337 |
| 10/12/2025 | 288 | 290 | 287 | 484,044 |
| 09/12/2025 | 289 | 290 | 287 | 215,640 |
| 08/12/2025 | 289 | 293 | 288 | 251,256 |
| 05/12/2025 | 290 | 293 | 287 | 321,016 |
| 04/12/2025 | 289 | 293 | 288 | 323,616 |
| 03/12/2025 | 289 | 291 | 285 | 722,698 |
| 02/12/2025 | 285 | 288 | 283 | 365,930 |