Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 17:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.90   +2.0%
17.7% of TOP-10 views
BUY
R222.00
SELL
R223.90
ORIONMIN
R0.28   -6.7%
16.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.25   +3.3%
12.9% of TOP-10 views
BUY
R32.00
SELL
R32.75
SIBANYE-S
R47.65   -1.6%
10.1% of TOP-10 views
BUY
R47.50
SELL
R47.65
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

301 2 (0.67%)

Thu 21 May, 17:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.99
SELL
R3.02

DELAYED PRICE ( 21/05 17:56)

Sale 301
Buy 299
Sell 302
Move 2
% Move 0.67%
Volume 164,659
Value 493,888
Deals 27
Today's High 302
Today's Low 298
% From 52WK High -13.51% ( 348 )
% From 52WK Low 18.97% ( 253 )

CLOSING PRICE ( 20/05/2026)

Close 300
High 300
Low 296
Volume 198,070
Move 1 day 1.01%
Move 1 week -0.66%
Move 1 month -4.46%
Move MTD -1.64%
Move YTD 0.00%
Move 1 year 17.19%
Move 3 year 9.09%
Move 5 year 11.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 16:55OCP3010
21/05 15:35AT3023
21/05 15:11AT30221,559
21/05 15:04AT299100
21/05 15:02AT3001,850
21/05 14:37AT298450
21/05 14:22AT2983,498
21/05 13:34AT2996,500
21/05 13:01AT29910,033
21/05 12:39AT29914,990

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.