



3 (1.01%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 17:07 | OCP | 300 | 0 |
| 20/05 16:40 | AT | 300 | 79 |
| 20/05 16:34 | AT | 299 | 201 |
| 20/05 16:28 | AT | 297 | 200 |
| 20/05 16:22 | AT | 300 | 1 |
| 20/05 16:16 | AT | 298 | 4,938 |
| 20/05 16:15 | AT | 298 | 1 |
| 20/05 16:11 | AT | 297 | 4,939 |
| 20/05 16:11 | AT | 296 | 12,679 |
| 20/05 15:52 | AT | 299 | 19,571 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 297 | 302 | 296 | 362,534 |
| 18/05/2026 | 300 | 301 | 296 | 139,116 |
| 15/05/2026 | 299 | 304 | 295 | 397,113 |
| 14/05/2026 | 304 | 305 | 302 | 150,666 |
| 13/05/2026 | 302 | 304 | 299 | 475,054 |
| 12/05/2026 | 302 | 303 | 300 | 720,613 |
| 11/05/2026 | 303 | 310 | 302 | 1,665,391 |
| 08/05/2026 | 308 | 315 | 306 | 351,103 |
| 07/05/2026 | 311 | 314 | 310 | 1,119,889 |
| 06/05/2026 | 311 | 313 | 305 | 791,431 |