Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

293 1 (0.34%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.90
SELL
R2.96

DELAYED PRICE ( 15/12 19:14)

Sale 293
Buy 290
Sell 296
Move 1
% Move 0.34%
Volume 374,313
Value 1,094,900
Deals 78
Today's High 0
Today's Low 289
% From 52WK High -0.68% ( 295 )
% From 52WK Low 40.87% ( 208 )

CLOSING PRICE ( 12/12/2025)

Close 292
High 294
Low 288
Volume 537,583
Move 1 day 1.04%
Move 1 week 0.69%
Move 1 month 2.46%
Move MTD 2.46%
Move YTD 9.77%
Move 1 year 6.18%
Move 3 year -8.75%
Move 5 year 23.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 16:53OCP2930
15/12 16:42AT293100
15/12 16:41AT2911,700
15/12 16:40AT2933,629
15/12 16:37AT290933
15/12 16:25AT2933,511
15/12 16:24AT290161
15/12 15:25AT29380
15/12 15:17AT291307
15/12 14:35AT291105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.