Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jun, 10:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.55   -4.8%
16.2% of TOP-10 views
BUY
R36.53
SELL
R36.57
NASPERSN
R797.98   -2.6%
13.4% of TOP-10 views
BUY
R798.00
SELL
R798.17
SASOL
R184.02   -1.1%
13.0% of TOP-10 views
BUY
R183.86
SELL
R184.02
PPC
R8.31   -2.0%
11.1% of TOP-10 views
BUY
R8.29
SELL
R8.31
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

301 -3 (-0.99%)

Tue 23 Jun, 10:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.99
SELL
R3.01

DELAYED PRICE ( 23/06 10:42)

Sale 301
Buy 299
Sell 301
Move -3
% Move -0.99%
Volume 33,651
Value 100,735
Deals 17
Today's High 303
Today's Low 299
% From 52WK High -13.51% ( 348 )
% From 52WK Low 17.12% ( 257 )

CLOSING PRICE ( 22/06/2026)

Close 304
High 308
Low 298
Volume 183,885
Move 1 day -0.33%
Move 1 week -0.33%
Move 1 month 2.01%
Move MTD 1.33%
Move YTD 1.33%
Move 1 year 15.59%
Move 3 year 15.59%
Move 5 year 13.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/06 10:00AT30180
23/06 10:00AT29993
23/06 10:00AT300639
23/06 10:00AT2991,460
23/06 09:50AT300138
23/06 09:40AT3003,500
23/06 09:33AT2998,700
23/06 09:32AT30290
23/06 09:15AT303148
23/06 09:15AT3011,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.