Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.00   +0.6%
25.9% of TOP-10 views
BUY
R105.00
SELL
R110.00
STEINHOFF
R0.86   -6.5%
14.6% of TOP-10 views
BUY
R0.86
SELL
R0.97
AFROX
R23.90   +36.5%
13.6% of TOP-10 views
BUY
R23.86
SELL
R23.98
SIBANYE-S
R50.44   -2.2%
8.3% of TOP-10 views
BUY
R50.00
SELL
R50.80

SATRIX DIV PLUS PORTFOLIO - STXDIV

215 1 (0.47%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.10
SELL
R2.15

DELAYED PRICE ( 19/10 18:59)

Sale 215
Buy 210
Sell 215
Move 1
% Move 0.47%
Volume 307,928
Value 659,710
Deals 21
Today's High 216
Today's Low 214
% From 52WK High -15.02% ( 253 )
% From 52WK Low 51.41% ( 142 )

CLOSING PRICE ( 16/10/2020)

Close 214
High 216
Low 212
Volume 223,934
Move 1 day 0.00%
Move 1 week 0.47%
Move 1 month 1.90%
Move MTD 1.90%
Move YTD -11.20%
Move 1 year -11.93%
Move 3 year -3.60%
Move 5 year 4.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07OCP2150
19/10 15:31AT21510,250
19/10 15:11AT2145,131
19/10 14:56AT21478,862
19/10 13:03AT214245
19/10 12:02AT21430,730
19/10 11:17AT2147,020
19/10 11:08AT215480
19/10 10:44AT21668
19/10 10:31AT21511,726

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.