



-4 (-1.35%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 12:23 | AT | 293 | 100 |
| 14/07 11:21 | AT | 292 | 29 |
| 14/07 10:59 | AT | 295 | 100 |
| 14/07 10:59 | AT | 295 | 166 |
| 14/07 10:33 | AT | 292 | 5,000 |
| 14/07 10:11 | AT | 294 | 17,000 |
| 14/07 10:00 | AT | 292 | 23,231 |
| 14/07 10:00 | AT | 293 | 20,000 |
| 14/07 09:45 | AT | 296 | 1,100 |
| 14/07 09:38 | AT | 294 | 53,449 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 297 | 303 | 292 | 187,001 |
| 10/07/2026 | 295 | 297 | 293 | 481,329 |
| 09/07/2026 | 294 | 299 | 291 | 271,448 |
| 08/07/2026 | 292 | 297 | 289 | 1,013,314 |
| 07/07/2026 | 299 | 302 | 297 | 232,653 |
| 06/07/2026 | 298 | 304 | 293 | 659,791 |
| 03/07/2026 | 301 | 303 | 295 | 898,579 |
| 02/07/2026 | 298 | 301 | 291 | 403,572 |
| 01/07/2026 | 295 | 298 | 291 | 380,637 |
| 30/06/2026 | 296 | 300 | 295 | 964,638 |