



-3 (-0.99%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 10:00 | AT | 301 | 80 |
| 23/06 10:00 | AT | 299 | 93 |
| 23/06 10:00 | AT | 300 | 639 |
| 23/06 10:00 | AT | 299 | 1,460 |
| 23/06 09:50 | AT | 300 | 138 |
| 23/06 09:40 | AT | 300 | 3,500 |
| 23/06 09:33 | AT | 299 | 8,700 |
| 23/06 09:32 | AT | 302 | 90 |
| 23/06 09:15 | AT | 303 | 148 |
| 23/06 09:15 | AT | 301 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 304 | 308 | 298 | 183,885 |
| 19/06/2026 | 305 | 307 | 299 | 315,144 |
| 18/06/2026 | 304 | 308 | 301 | 118,326 |
| 18/06/2026 | 304 | 308 | 301 | 118,326 |
| 17/06/2026 | 307 | 308 | 300 | 713,524 |
| 15/06/2026 | 305 | 308 | 301 | 284,874 |
| 15/06/2026 | 305 | 308 | 301 | 284,874 |
| 15/06/2026 | 305 | 308 | 301 | 284,874 |
| 12/06/2026 | 301 | 304 | 296 | 660,494 |
| 11/06/2026 | 294 | 295 | 291 | 693,493 |