Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.82   +5.0%
16.9% of TOP-10 views
BUY
R186.01
SELL
R191.30
MERAFE
R1.47   +9.7%
15.0% of TOP-10 views
BUY
R1.47
SELL
R1.47
SIBANYE-S
R43.12   -0.7%
13.2% of TOP-10 views
BUY
R42.83
SELL
R44.00
PAN-AF
R24.60   +4.1%
11.2% of TOP-10 views
BUY
R24.13
SELL
R25.00
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

300 -1 (-0.33%)

Tue 11 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.98
SELL
R3.05

DELAYED PRICE ( 11/08 19:00)

Sale 300
Buy 298
Sell 305
Move -1
% Move -0.33%
Volume 421,089
Value 1,271,172
Deals 80
Today's High 305
Today's Low 298
% From 52WK High -13.79% ( 348 )
% From 52WK Low 12.78% ( 266 )

CLOSING PRICE ( 07/08/2026)

Close 302
High 303
Low 299
Volume 400,373
Move 1 day 0.67%
Move 1 week 1.68%
Move 1 month 2.37%
Move MTD 2.72%
Move YTD 0.67%
Move 1 year 12.27%
Move 3 year 17.51%
Move 5 year 6.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 16:56OCP3000
11/08 16:43AT30134
11/08 16:34AT3011,132
11/08 16:32AT301600
11/08 16:28AT29811,400
11/08 16:23AT2994,650
11/08 16:23AT2991,150
11/08 16:07AT30065
11/08 15:50AT301800
11/08 14:41AT301859

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.