Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.7% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.2% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.2% of TOP-10 views
BUY
R779.01
SELL
R786.99
ABSAG
R222.60   -0.2%
11.6% of TOP-10 views
BUY
R222.00
SELL
R229.25
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

295 -2 (-0.68%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.94
SELL
R3.05

DELAYED PRICE ( 18/08 19:00)

Sale 295
Buy 294
Sell 305
Move -2
% Move -0.68%
Volume 252,707
Value 749,820
Deals 53
Today's High 299
Today's Low 294
% From 52WK High -15.23% ( 348 )
% From 52WK Low 9.26% ( 270 )

CLOSING PRICE ( 17/08/2026)

Close 296
High 301
Low 295
Volume 320,982
Move 1 day -0.67%
Move 1 week -1.99%
Move 1 month 0.34%
Move MTD 0.68%
Move YTD -1.33%
Move 1 year 7.64%
Move 3 year 22.31%
Move 5 year 1.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP2950
18/08 16:48AT294119
18/08 16:40AT2969
18/08 16:39AT2954,498
18/08 16:39AT296180
18/08 16:32AT29717
18/08 16:25AT2955,250
18/08 16:17AT29714,125
18/08 15:47AT295202
18/08 15:44AT2973,700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.