



-4 (-1.26%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 10:18 | AT | 313 | 5,000 |
| 20/04 10:14 | AT | 312 | 4,509 |
| 20/04 10:11 | AT | 315 | 428 |
| 20/04 10:11 | AT | 313 | 4,572 |
| 20/04 10:08 | AT | 312 | 100 |
| 20/04 10:06 | AT | 313 | 2,672 |
| 20/04 10:01 | AT | 313 | 77 |
| 20/04 10:01 | AT | 313 | 77 |
| 20/04 10:01 | AT | 313 | 77 |
| 20/04 10:01 | AT | 312 | 157 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 317 | 318 | 310 | 704,029 |
| 16/04/2026 | 314 | 317 | 312 | 116,325 |
| 15/04/2026 | 313 | 317 | 312 | 233,874 |
| 14/04/2026 | 315 | 319 | 312 | 323,248 |
| 13/04/2026 | 313 | 318 | 309 | 421,353 |
| 10/04/2026 | 316 | 317 | 312 | 315,197 |
| 09/04/2026 | 312 | 319 | 310 | 606,834 |
| 08/04/2026 | 316 | 320 | 304 | 640,434 |
| 07/04/2026 | 302 | 314 | 301 | 1,148,028 |
| 02/04/2026 | 307 | 309 | 299 | 690,313 |