Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

317 4 (1.27%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.09
SELL
R3.19

DELAYED PRICE ( 17/04 19:00)

Sale 317
Buy 309
Sell 319
Move 4
% Move 1.27%
Volume 704,029
Value 2,213,134
Deals 52
Today's High 318
Today's Low 310
% From 52WK High -8.91% ( 348 )
% From 52WK Low 34.32% ( 236 )

CLOSING PRICE ( 16/04/2026)

Close 314
High 317
Low 312
Volume 116,325
Move 1 day 0.32%
Move 1 week 0.64%
Move 1 month 2.61%
Move MTD 3.63%
Move YTD 4.67%
Move 1 year 27.13%
Move 3 year 7.17%
Move 5 year 15.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP3170
17/04 16:40AT3182,000
17/04 16:34AT3172,421
17/04 16:19AT31714,502
17/04 16:17AT31776
17/04 15:25AT316200
17/04 15:22AT316555
17/04 15:11AT31520,000
17/04 15:06AT3132,642
17/04 15:02AT31582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.