



1 (0.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 300 | 0 |
| 04/08 16:48 | AT | 298 | 38 |
| 04/08 16:33 | AT | 301 | 5,389 |
| 04/08 16:19 | AT | 301 | 3,000 |
| 04/08 16:09 | AT | 301 | 4,507 |
| 04/08 16:09 | AT | 300 | 25,000 |
| 04/08 15:58 | AT | 300 | 19 |
| 04/08 15:56 | AT | 300 | 3,671 |
| 04/08 15:55 | AT | 300 | 25,000 |
| 04/08 15:38 | AT | 301 | 30,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/08/2026 | 297 | 298 | 291 | 1,342,811 |
| 31/07/2026 | 294 | 297 | 293 | 418,290 |
| 30/07/2026 | 295 | 297 | 285 | 1,065,597 |
| 29/07/2026 | 292 | 294 | 289 | 102,794 |
| 28/07/2026 | 291 | 294 | 289 | 1,063,996 |
| 27/07/2026 | 291 | 293 | 289 | 4,649,889 |
| 24/07/2026 | 287 | 288 | 281 | 200,678 |
| 23/07/2026 | 284 | 289 | 281 | 872,070 |
| 22/07/2026 | 288 | 296 | 287 | 313,664 |
| 21/07/2026 | 293 | 298 | 292 | 493,575 |