



-1 (-0.35%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 285 | 0 |
| 28/11 16:29 | AT | 286 | 1,500 |
| 28/11 16:27 | AT | 284 | 55 |
| 28/11 15:10 | AT | 284 | 7,500 |
| 28/11 15:09 | AT | 286 | 33 |
| 28/11 14:34 | AT | 285 | 5,368 |
| 28/11 14:20 | AT | 287 | 2,528 |
| 28/11 14:16 | AT | 285 | 6,492 |
| 28/11 13:41 | AT | 287 | 379 |
| 28/11 13:09 | AT | 287 | 259 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 285 | 287 | 284 | 122,637 |
| 27/11/2025 | 287 | 294 | 285 | 392,959 |
| 26/11/2025 | 287 | 290 | 285 | 617,676 |
| 25/11/2025 | 283 | 285 | 280 | 489,033 |
| 24/11/2025 | 282 | 285 | 280 | 427,447 |
| 21/11/2025 | 281 | 286 | 280 | 220,242 |
| 20/11/2025 | 286 | 291 | 284 | 393,730 |
| 19/11/2025 | 284 | 286 | 282 | 389,481 |
| 18/11/2025 | 284 | 287 | 283 | 187,421 |
| 17/11/2025 | 287 | 288 | 284 | 560,906 |