



1 (0.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 16:54 | OCP | 290 | 0 |
| 15/09 16:41 | AT | 291 | 2,460 |
| 15/09 16:39 | AT | 291 | 82 |
| 15/09 16:37 | AT | 289 | 5 |
| 15/09 16:27 | AT | 291 | 1,041 |
| 15/09 16:20 | AT | 289 | 857 |
| 15/09 16:14 | AT | 292 | 27,552 |
| 15/09 15:42 | AT | 291 | 4,421 |
| 15/09 15:42 | AT | 290 | 3,000 |
| 15/09 15:41 | AT | 289 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 290 | 292 | 287 | 364,871 |
| 14/09/2026 | 290 | 293 | 288 | 537,908 |
| 11/09/2026 | 293 | 294 | 291 | 191,596 |
| 10/09/2026 | 293 | 297 | 291 | 892,091 |
| 09/09/2026 | 296 | 298 | 294 | 200,923 |
| 08/09/2026 | 297 | 300 | 294 | 313,815 |
| 07/09/2026 | 297 | 299 | 294 | 420,050 |
| 04/09/2026 | 297 | 298 | 295 | 387,500 |
| 03/09/2026 | 296 | 298 | 290 | 648,290 |
| 02/09/2026 | 292 | 298 | 291 | 1,048,564 |