



-3 (-1.00%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 298 | 0 |
| 22/05 16:35 | AT | 298 | 5,002 |
| 22/05 15:59 | AT | 298 | 16,500 |
| 22/05 15:28 | AT | 299 | 140 |
| 22/05 15:08 | AT | 300 | 16 |
| 22/05 15:08 | AT | 300 | 269 |
| 22/05 15:03 | AT | 297 | 10,000 |
| 22/05 15:03 | AT | 297 | 5,000 |
| 22/05 14:42 | AT | 298 | 466 |
| 22/05 14:35 | AT | 299 | 1,200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 298 | 304 | 297 | 168,007 |
| 21/05/2026 | 301 | 302 | 298 | 164,659 |
| 20/05/2026 | 300 | 300 | 296 | 198,070 |
| 19/05/2026 | 297 | 302 | 296 | 362,534 |
| 18/05/2026 | 300 | 301 | 296 | 139,116 |
| 15/05/2026 | 299 | 304 | 295 | 397,113 |
| 14/05/2026 | 304 | 305 | 302 | 150,666 |
| 13/05/2026 | 302 | 304 | 299 | 475,054 |
| 12/05/2026 | 302 | 303 | 300 | 720,613 |
| 11/05/2026 | 303 | 310 | 302 | 1,665,391 |