



-1 (-0.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/03 17:01 | OCP | 296 | 0 |
| 23/03 16:42 | AT | 296 | 10 |
| 23/03 16:34 | AT | 295 | 13,375 |
| 23/03 16:27 | AT | 296 | 20,958 |
| 23/03 16:22 | AT | 296 | 208 |
| 23/03 16:15 | AT | 296 | 155 |
| 23/03 16:04 | AT | 295 | 100 |
| 23/03 15:31 | AT | 295 | 335 |
| 23/03 15:24 | AT | 293 | 100 |
| 23/03 15:15 | AT | 296 | 3,781 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 297 | 305 | 293 | 604,802 |
| 19/03/2026 | 295 | 301 | 291 | 729,417 |
| 18/03/2026 | 301 | 310 | 300 | 1,757,078 |
| 17/03/2026 | 306 | 307 | 302 | 221,955 |
| 16/03/2026 | 305 | 307 | 300 | 459,821 |
| 13/03/2026 | 301 | 306 | 300 | 364,912 |
| 12/03/2026 | 305 | 309 | 301 | 486,716 |
| 12/03/2026 | 305 | 309 | 301 | 486,716 |
| 12/03/2026 | 305 | 309 | 301 | 486,716 |
| 11/03/2026 | 307 | 312 | 303 | 157,556 |