SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 13:14 | AT | 255 | 50 |
20/05 13:07 | AT | 255 | 697 |
20/05 13:05 | AT | 256 | 3,897 |
20/05 12:49 | AT | 256 | 1 |
20/05 12:49 | AT | 256 | 1 |
20/05 12:49 | AT | 256 | 1 |
20/05 12:49 | AT | 256 | 1 |
20/05 12:31 | AT | 255 | 500 |
20/05 11:49 | AT | 255 | 11,088 |
20/05 11:38 | AT | 256 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 256 | 257 | 253 | 280,971 |
16/05/2025 | 257 | 258 | 256 | 717,156 |
15/05/2025 | 257 | 258 | 254 | 338,502 |
14/05/2025 | 256 | 258 | 250 | 257,796 |
13/05/2025 | 255 | 257 | 250 | 553,141 |
12/05/2025 | 255 | 260 | 253 | 515,188 |
09/05/2025 | 252 | 253 | 249 | 476,025 |
08/05/2025 | 249 | 260 | 248 | 393,957 |
07/05/2025 | 252 | 254 | 245 | 256,841 |
06/05/2025 | 252 | 258 | 248 | 342,737 |