SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 278 | 0 |
12/09 16:49 | AT | 276 | 4,420 |
12/09 16:46 | AT | 276 | 12 |
12/09 16:13 | AT | 276 | 24,247 |
12/09 16:01 | AT | 280 | 65 |
12/09 15:21 | AT | 279 | 19,650 |
12/09 15:10 | AT | 277 | 512 |
12/09 15:04 | AT | 279 | 3 |
12/09 14:45 | AT | 280 | 3 |
12/09 14:45 | AT | 280 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 278 | 280 | 276 | 309,119 |
11/09/2025 | 277 | 279 | 273 | 334,376 |
10/09/2025 | 276 | 279 | 273 | 233,824 |
09/09/2025 | 277 | 279 | 276 | 234,797 |
08/09/2025 | 277 | 279 | 276 | 519,874 |
05/09/2025 | 276 | 278 | 273 | 207,269 |
04/09/2025 | 274 | 278 | 270 | 193,002 |
03/09/2025 | 276 | 277 | 272 | 851,855 |
02/09/2025 | 275 | 279 | 273 | 714,317 |
01/09/2025 | 278 | 280 | 277 | 285,099 |