Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 11:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.81   -0.3%
19.8% of TOP-10 views
BUY
R218.68
SELL
R218.83
SIBANYE-S
R56.32   +0.8%
14.4% of TOP-10 views
BUY
R56.27
SELL
R56.35
NASPERSN
R863.14   -1.8%
11.5% of TOP-10 views
BUY
R862.80
SELL
R863.22
PROSUS
R755.25   -2.2%
9.8% of TOP-10 views
BUY
R755.40
SELL
R755.59
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

305 3 (0.99%)

Thu 14 May, 11:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.02
SELL
R3.05

DELAYED PRICE ( 14/05 11:07)

Sale 305
Buy 302
Sell 305
Move 3
% Move 0.99%
Volume 13,014
Value 39,662
Deals 11
Today's High 305
Today's Low 304
% From 52WK High -12.36% ( 348 )
% From 52WK Low 22.00% ( 250 )

CLOSING PRICE ( 13/05/2026)

Close 302
High 304
Low 299
Volume 475,054
Move 1 day 0.00%
Move 1 week -2.89%
Move 1 month -3.51%
Move MTD -0.98%
Move YTD 0.67%
Move 1 year 18.43%
Move 3 year 6.34%
Move 5 year 11.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 11:00AT3052,669
14/05 10:54AT3042,795
14/05 10:41AT30479
14/05 10:17AT3043
14/05 10:00AT3056,543
14/05 10:00AT305324
14/05 09:52AT305331
14/05 09:48AT3041
14/05 09:18AT30543
14/05 09:12AT305100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.