



-4 (-1.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 296 | 0 |
| 09/06 16:49 | AT | 294 | 3,000 |
| 09/06 16:47 | AT | 295 | 1,700 |
| 09/06 16:45 | AT | 296 | 3,666 |
| 09/06 16:39 | AT | 298 | 6,540 |
| 09/06 16:34 | AT | 298 | 1,130 |
| 09/06 16:30 | AT | 296 | 16,334 |
| 09/06 16:29 | AT | 297 | 2,300 |
| 09/06 16:25 | AT | 297 | 866 |
| 09/06 15:48 | AT | 297 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 298 | 304 | 294 | 983,666 |
| 05/06/2026 | 297 | 300 | 296 | 1,850,717 |
| 04/06/2026 | 297 | 298 | 295 | 269,571 |
| 03/06/2026 | 297 | 299 | 295 | 491,853 |
| 02/06/2026 | 297 | 300 | 296 | 166,253 |
| 01/06/2026 | 297 | 305 | 296 | 521,315 |
| 29/05/2026 | 300 | 304 | 299 | 236,414 |
| 28/05/2026 | 301 | 303 | 299 | 225,813 |
| 27/05/2026 | 304 | 304 | 300 | 570,911 |
| 26/05/2026 | 303 | 304 | 299 | 602,088 |