



1 (0.35%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:00 | OCP | 282 | 0 |
| 03/11 16:45 | AT | 283 | 85 |
| 03/11 16:40 | AT | 282 | 6,920 |
| 03/11 16:39 | AT | 281 | 14 |
| 03/11 16:33 | AT | 283 | 85 |
| 03/11 16:31 | AT | 281 | 36,420 |
| 03/11 16:31 | AT | 282 | 56 |
| 03/11 16:19 | AT | 283 | 80 |
| 03/11 16:11 | AT | 282 | 7,000 |
| 03/11 15:57 | AT | 285 | 522 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 282 | 285 | 281 | 976,834 |
| 02/11/2026 | 282 | 289 | 281 | 576,207 |
| 30/10/2026 | 282 | 287 | 281 | 277,384 |
| 29/10/2026 | 285 | 287 | 283 | 289,158 |
| 28/10/2026 | 285 | 287 | 283 | 496,206 |
| 27/10/2026 | 285 | 290 | 279 | 855,983 |
| 26/10/2026 | 283 | 285 | 275 | 5,664,656 |
| 23/10/2026 | 279 | 290 | 277 | 1,320,694 |
| 22/10/2026 | 280 | 282 | 278 | 208,642 |
| 21/10/2026 | 283 | 290 | 282 | 59,656 |