



-1 (-0.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/06 12:29 | AT | 297 | 90 |
| 30/06 12:28 | AT | 297 | 28,000 |
| 30/06 12:20 | AT | 297 | 17 |
| 30/06 12:11 | AT | 297 | 5 |
| 30/06 12:09 | AT | 297 | 97,734 |
| 30/06 12:05 | AT | 297 | 98 |
| 30/06 12:00 | AT | 297 | 168 |
| 30/06 11:58 | AT | 297 | 2,000 |
| 30/06 11:32 | AT | 296 | 1,054 |
| 30/06 10:56 | AT | 296 | 81 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/06/2026 | 298 | 300 | 297 | 427,142 |
| 26/06/2026 | 297 | 300 | 296 | 209,554 |
| 25/06/2026 | 298 | 300 | 296 | 912,114 |
| 24/06/2026 | 299 | 303 | 297 | 464,681 |
| 23/06/2026 | 301 | 303 | 299 | 592,209 |
| 22/06/2026 | 304 | 308 | 298 | 183,885 |
| 19/06/2026 | 305 | 307 | 299 | 315,144 |
| 18/06/2026 | 304 | 308 | 301 | 118,326 |
| 18/06/2026 | 304 | 308 | 301 | 118,326 |
| 17/06/2026 | 307 | 308 | 300 | 713,524 |