



2 (0.67%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/07 12:43 | AT | 300 | 1 |
| 07/07 12:20 | AT | 301 | 10 |
| 07/07 12:20 | AT | 298 | 15,600 |
| 07/07 12:18 | AT | 301 | 13,357 |
| 07/07 11:44 | AT | 298 | 1,955 |
| 07/07 11:22 | AT | 301 | 45 |
| 07/07 11:16 | AT | 301 | 1,722 |
| 07/07 11:01 | AT | 300 | 9,820 |
| 07/07 10:56 | AT | 299 | 4,539 |
| 07/07 10:56 | AT | 298 | 2,961 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/07/2026 | 298 | 304 | 293 | 659,791 |
| 03/07/2026 | 301 | 303 | 295 | 898,579 |
| 02/07/2026 | 298 | 301 | 291 | 403,572 |
| 01/07/2026 | 295 | 298 | 291 | 380,637 |
| 30/06/2026 | 296 | 300 | 295 | 964,638 |
| 29/06/2026 | 298 | 300 | 297 | 427,142 |
| 26/06/2026 | 297 | 300 | 296 | 209,554 |
| 25/06/2026 | 298 | 300 | 296 | 912,114 |
| 24/06/2026 | 299 | 303 | 297 | 464,681 |
| 23/06/2026 | 301 | 303 | 299 | 592,209 |