



-5 (-1.73%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 285 | 0 |
| 14/11 16:47 | AT | 284 | 5,000 |
| 14/11 16:29 | AT | 283 | 5,000 |
| 14/11 16:28 | AT | 286 | 293 |
| 14/11 15:58 | AT | 285 | 25 |
| 14/11 15:46 | AT | 285 | 709 |
| 14/11 15:29 | AT | 282 | 4 |
| 14/11 15:17 | AT | 285 | 18,387 |
| 14/11 15:03 | AT | 285 | 635 |
| 14/11 14:31 | AT | 282 | 2,458 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 285 | 292 | 282 | 282,492 |
| 13/11/2025 | 289 | 293 | 286 | 422,524 |
| 12/11/2025 | 286 | 288 | 281 | 341,629 |
| 11/11/2025 | 283 | 284 | 281 | 1,029,498 |
| 10/11/2025 | 281 | 284 | 279 | 2,882,379 |
| 07/11/2025 | 278 | 283 | 277 | 310,386 |
| 06/11/2025 | 282 | 284 | 278 | 666,269 |
| 05/11/2025 | 281 | 282 | 276 | 473,492 |
| 04/11/2025 | 276 | 281 | 275 | 1,342,084 |
| 03/11/2025 | 279 | 286 | 279 | 1,312,879 |