



-2 (-0.68%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 294 | 0 |
| 01/09 16:49 | AT | 294 | 1,362 |
| 01/09 16:32 | AT | 295 | 1,064 |
| 01/09 16:30 | AT | 293 | 2,611 |
| 01/09 16:12 | AT | 295 | 4,958 |
| 01/09 15:49 | AT | 294 | 5,725 |
| 01/09 15:49 | AT | 295 | 2,000 |
| 01/09 15:46 | AT | 292 | 13,275 |
| 01/09 15:45 | AT | 293 | 21,133 |
| 01/09 15:17 | AT | 293 | 23,398 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 296 | 300 | 295 | 506,908 |
| 28/08/2026 | 298 | 299 | 295 | 365,003 |
| 27/08/2026 | 296 | 298 | 294 | 352,968 |
| 26/08/2026 | 295 | 298 | 294 | 356,685 |
| 25/08/2026 | 296 | 305 | 293 | 654,710 |
| 24/08/2026 | 296 | 298 | 295 | 254,020 |
| 21/08/2026 | 298 | 300 | 296 | 184,665 |
| 20/08/2026 | 296 | 299 | 293 | 292,330 |
| 19/08/2026 | 298 | 299 | 293 | 411,295 |
| 18/08/2026 | 295 | 299 | 294 | 253,234 |