Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 17:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.35   +1.2%
18.1% of TOP-10 views
BUY
R223.34
SELL
R223.60
ORIONMIN
R0.29   -9.4%
14.2% of TOP-10 views
BUY
R0.28
SELL
R0.29
PICKNPAY
R21.62   -3.0%
11.2% of TOP-10 views
BUY
R21.62
SELL
R21.63
SIBANYE-S
R47.56   -5.9%
10.3% of TOP-10 views
BUY
R47.53
SELL
R47.57
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

297 -4 (-1.33%)

Tue 19 May, 17:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.96
SELL
R2.99

DELAYED PRICE ( 19/05 17:02)

Sale 297
Buy 296
Sell 299
Move -4
% Move -1.33%
Volume 362,534
Value 1,078,517
Deals 51
Today's High 302
Today's Low 296
% From 52WK High -14.66% ( 348 )
% From 52WK Low 17.39% ( 253 )

CLOSING PRICE ( 18/05/2026)

Close 300
High 301
Low 296
Volume 139,116
Move 1 day 0.33%
Move 1 week -0.99%
Move 1 month -5.36%
Move MTD -1.64%
Move YTD 0.00%
Move 1 year 16.73%
Move 3 year 9.09%
Move 5 year 11.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 16:59OCP2970
19/05 16:49AT2963,531
19/05 16:48AT2965,000
19/05 16:42AT2971,369
19/05 16:38AT2961,000
19/05 16:32AT29644,213
19/05 16:32AT297331
19/05 16:25AT2981,855
19/05 16:19AT29814
19/05 15:41AT298299

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.