



-1 (-0.33%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/08 16:56 | OCP | 300 | 0 |
| 11/08 16:43 | AT | 301 | 34 |
| 11/08 16:34 | AT | 301 | 1,132 |
| 11/08 16:32 | AT | 301 | 600 |
| 11/08 16:28 | AT | 298 | 11,400 |
| 11/08 16:23 | AT | 299 | 4,650 |
| 11/08 16:23 | AT | 299 | 1,150 |
| 11/08 16:07 | AT | 300 | 65 |
| 11/08 15:50 | AT | 301 | 800 |
| 11/08 14:41 | AT | 301 | 859 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 302 | 303 | 299 | 400,373 |
| 06/08/2026 | 300 | 302 | 299 | 467,086 |
| 05/08/2026 | 299 | 304 | 299 | 1,182,648 |
| 04/08/2026 | 300 | 301 | 295 | 944,629 |
| 03/08/2026 | 297 | 298 | 291 | 1,342,811 |
| 31/07/2026 | 294 | 297 | 293 | 418,290 |
| 30/07/2026 | 295 | 297 | 285 | 1,065,597 |
| 29/07/2026 | 292 | 294 | 289 | 102,794 |
| 28/07/2026 | 291 | 294 | 289 | 1,063,996 |
| 27/07/2026 | 291 | 293 | 289 | 4,649,889 |