



-1 (-0.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 15:10 | AT | 294 | 3,000 |
| 21/07 15:04 | AT | 294 | 1 |
| 21/07 15:00 | AT | 292 | 9 |
| 21/07 14:47 | AT | 293 | 50 |
| 21/07 14:39 | AT | 293 | 1,332 |
| 21/07 14:32 | AT | 294 | 5,365 |
| 21/07 14:22 | AT | 295 | 1 |
| 21/07 14:10 | AT | 295 | 125 |
| 21/07 14:08 | AT | 295 | 88,306 |
| 21/07 13:59 | AT | 293 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 295 | 297 | 293 | 636,580 |
| 17/07/2026 | 295 | 297 | 294 | 272,125 |
| 16/07/2026 | 296 | 298 | 294 | 150,834 |
| 15/07/2026 | 297 | 299 | 293 | 131,928 |
| 14/07/2026 | 296 | 299 | 292 | 322,705 |
| 13/07/2026 | 297 | 303 | 292 | 187,001 |
| 10/07/2026 | 295 | 297 | 293 | 481,329 |
| 09/07/2026 | 294 | 299 | 291 | 271,448 |
| 08/07/2026 | 292 | 297 | 289 | 1,013,314 |
| 07/07/2026 | 299 | 302 | 297 | 232,653 |