SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 272 | 0 |
18/07 16:37 | AT | 272 | 1,030 |
18/07 16:35 | AT | 271 | 30 |
18/07 16:35 | AT | 272 | 1 |
18/07 16:22 | AT | 272 | 38,261 |
18/07 16:05 | AT | 272 | 1,000 |
18/07 16:03 | AT | 272 | 2 |
18/07 16:02 | AT | 271 | 3 |
18/07 16:02 | AT | 272 | 3 |
18/07 15:57 | AT | 271 | 49,948 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 272 | 272 | 268 | 526,632 |
17/07/2025 | 268 | 270 | 267 | 43,469 |
16/07/2025 | 268 | 269 | 265 | 727,720 |
15/07/2025 | 270 | 273 | 269 | 296,839 |
14/07/2025 | 270 | 272 | 267 | 1,610,511 |
11/07/2025 | 271 | 274 | 270 | 162,502 |
10/07/2025 | 273 | 274 | 271 | 147,921 |
09/07/2025 | 271 | 273 | 269 | 332,355 |
08/07/2025 | 271 | 273 | 269 | 475,555 |
07/07/2025 | 272 | 274 | 266 | 877,069 |