



-4 (-1.33%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 16:59 | OCP | 297 | 0 |
| 19/05 16:49 | AT | 296 | 3,531 |
| 19/05 16:48 | AT | 296 | 5,000 |
| 19/05 16:42 | AT | 297 | 1,369 |
| 19/05 16:38 | AT | 296 | 1,000 |
| 19/05 16:32 | AT | 296 | 44,213 |
| 19/05 16:32 | AT | 297 | 331 |
| 19/05 16:25 | AT | 298 | 1,855 |
| 19/05 16:19 | AT | 298 | 14 |
| 19/05 15:41 | AT | 298 | 299 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 300 | 301 | 296 | 139,116 |
| 15/05/2026 | 299 | 304 | 295 | 397,113 |
| 14/05/2026 | 304 | 305 | 302 | 150,666 |
| 13/05/2026 | 302 | 304 | 299 | 475,054 |
| 12/05/2026 | 302 | 303 | 300 | 720,613 |
| 11/05/2026 | 303 | 310 | 302 | 1,665,391 |
| 08/05/2026 | 308 | 315 | 306 | 351,103 |
| 07/05/2026 | 311 | 314 | 310 | 1,119,889 |
| 06/05/2026 | 311 | 313 | 305 | 791,431 |
| 05/05/2026 | 304 | 307 | 302 | 1,220,249 |