



-2 (-0.65%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/01 16:12 | AT | 307 | 2,920 |
| 13/01 15:53 | AT | 305 | 4 |
| 13/01 15:32 | AT | 305 | 1,399 |
| 13/01 15:30 | AT | 305 | 100 |
| 13/01 15:25 | AT | 307 | 79 |
| 13/01 15:21 | AT | 307 | 1 |
| 13/01 15:17 | AT | 306 | 3,000 |
| 13/01 15:14 | AT | 307 | 2,000 |
| 13/01 14:58 | AT | 308 | 493 |
| 13/01 14:56 | AT | 308 | 2,456 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/01/2026 | 309 | 320 | 304 | 197,704 |
| 09/01/2026 | 308 | 311 | 306 | 424,748 |
| 08/01/2026 | 306 | 309 | 303 | 1,139,038 |
| 07/01/2026 | 306 | 309 | 304 | 846,197 |
| 06/01/2026 | 307 | 308 | 301 | 534,953 |
| 05/01/2026 | 302 | 303 | 297 | 1,113,384 |
| 02/01/2026 | 301 | 304 | 298 | 600,301 |
| 31/12/2025 | 300 | 302 | 297 | 435,681 |
| 30/12/2025 | 302 | 304 | 299 | 329,154 |
| 29/12/2025 | 300 | 310 | 296 | 498,841 |