



-2 (-0.68%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 295 | 0 |
| 18/08 16:48 | AT | 294 | 119 |
| 18/08 16:40 | AT | 296 | 9 |
| 18/08 16:39 | AT | 295 | 4,498 |
| 18/08 16:39 | AT | 296 | 180 |
| 18/08 16:32 | AT | 297 | 17 |
| 18/08 16:25 | AT | 295 | 5,250 |
| 18/08 16:17 | AT | 297 | 14,125 |
| 18/08 15:47 | AT | 295 | 202 |
| 18/08 15:44 | AT | 297 | 3,700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 296 | 301 | 295 | 320,982 |
| 14/08/2026 | 298 | 300 | 296 | 267,744 |
| 13/08/2026 | 298 | 299 | 296 | 467,907 |
| 12/08/2026 | 298 | 304 | 296 | 240,361 |
| 11/08/2026 | 300 | 305 | 298 | 421,089 |
| 07/08/2026 | 302 | 303 | 299 | 400,373 |
| 06/08/2026 | 300 | 302 | 299 | 467,086 |
| 05/08/2026 | 299 | 304 | 299 | 1,182,648 |
| 04/08/2026 | 300 | 301 | 295 | 944,629 |
| 03/08/2026 | 297 | 298 | 291 | 1,342,811 |