-35 (-0.66%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 5325 | 0 |
| 28/11 15:59 | AT | 5300 | 200 |
| 28/11 15:55 | AT | 5348 | 965 |
| 28/11 15:54 | AT | 5340 | 35 |
| 28/11 15:21 | AT | 5340 | 100 |
| 28/11 15:21 | AT | 5347 | 2,323 |
| 28/11 15:14 | AT | 5339 | 200 |
| 28/11 14:34 | AT | 5348 | 2,586 |
| 28/11 14:19 | AT | 5300 | 227 |
| 28/11 14:15 | AT | 5300 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 5325 | 5447 | 5290 | 13,239 |
| 27/11/2025 | 5335 | 5386 | 5312 | 4,715 |
| 26/11/2025 | 5348 | 5444 | 5309 | 27,599 |
| 25/11/2025 | 5375 | 5433 | 5270 | 65,456 |
| 24/11/2025 | 5333 | 5367 | 5251 | 39,167 |
| 21/11/2025 | 5246 | 5328 | 5192 | 86,939 |
| 20/11/2025 | 5362 | 5490 | 5354 | 88,929 |
| 19/11/2025 | 5363 | 5433 | 5301 | 945,372 |
| 18/11/2025 | 5363 | 5490 | 5323 | 29,694 |
| 17/11/2025 | 5428 | 5493 | 5386 | 197,285 |