SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 3585 | 0 |
17/04 15:07 | AT | 3581 | 895 |
17/04 14:49 | AT | 3592 | 138 |
17/04 14:47 | AT | 3592 | 137 |
17/04 14:46 | AT | 3592 | 141 |
17/04 14:46 | AT | 3592 | 3,487 |
17/04 14:46 | AT | 3593 | 2,098 |
17/04 14:27 | AT | 3600 | 663 |
17/04 13:41 | AT | 3592 | 159 |
17/04 12:04 | AT | 3595 | 111 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 3585 | 3630 | 3581 | 20,289 |
16/04/2024 | 3593 | 3694 | 3593 | 45,577 |
15/04/2024 | 3633 | 3680 | 3605 | 23,167 |
12/04/2024 | 3630 | 3700 | 3611 | 63,311 |
11/04/2024 | 3667 | 3696 | 3542 | 42,938 |
10/04/2024 | 3603 | 3677 | 3581 | 50,895 |
09/04/2024 | 3585 | 3620 | 3556 | 174,895 |
08/04/2024 | 3613 | 3625 | 3570 | 63,280 |
05/04/2024 | 3600 | 3685 | 3573 | 12,355 |
04/04/2024 | 3651 | 3673 | 3623 | 21,897 |