SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 13:44 | AT | 5439 | 2,575 |
22/10 13:44 | AT | 5438 | 12,425 |
22/10 13:20 | AT | 5454 | 4 |
22/10 12:57 | AT | 5443 | 2,326 |
22/10 12:19 | AT | 5410 | 1,500 |
22/10 12:12 | AT | 5355 | 1,220 |
22/10 11:58 | AT | 5385 | 2 |
22/10 11:56 | AT | 5437 | 112 |
22/10 11:49 | AT | 5418 | 500 |
22/10 11:23 | AT | 5450 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 5461 | 5624 | 5444 | 17,411 |
20/10/2025 | 5607 | 5660 | 5531 | 37,033 |
17/10/2025 | 5575 | 5687 | 5575 | 41,156 |
16/10/2025 | 5675 | 5700 | 5606 | 34,869 |
15/10/2025 | 5600 | 5647 | 5575 | 12,491 |
14/10/2025 | 5554 | 5600 | 5513 | 292,442 |
13/10/2025 | 5558 | 5580 | 5528 | 35,682 |
10/10/2025 | 5510 | 5525 | 5480 | 18,135 |
09/10/2025 | 5520 | 5615 | 5520 | 344,933 |
08/10/2025 | 5548 | 5560 | 5468 | 313,589 |