SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 14:41 | AT | 4617 | 8,512 |
20/05 13:14 | AT | 4609 | 11 |
20/05 12:39 | AT | 4605 | 5 |
20/05 12:28 | AT | 4612 | 5 |
20/05 12:16 | AT | 4615 | 22 |
20/05 12:15 | AT | 4615 | 900 |
20/05 11:42 | AT | 4617 | 406 |
20/05 11:03 | AT | 4629 | 1,047 |
20/05 11:03 | AT | 4628 | 453 |
20/05 09:51 | AT | 4615 | 1,651 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 4608 | 4629 | 4550 | 176,238 |
16/05/2025 | 4603 | 4650 | 4559 | 22,623 |
15/05/2025 | 4593 | 4617 | 4574 | 559,478 |
14/05/2025 | 4593 | 4640 | 4570 | 26,463 |
13/05/2025 | 4652 | 4750 | 4625 | 27,430 |
12/05/2025 | 4648 | 4705 | 4648 | 292,724 |
09/05/2025 | 4625 | 4658 | 4530 | 14,573 |
08/05/2025 | 4608 | 4657 | 4598 | 10,964 |
07/05/2025 | 4622 | 4655 | 4604 | 826,808 |
06/05/2025 | 4637 | 4684 | 4590 | 13,355 |