



85 (1.50%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/12 17:02 | OCP | 5722 | 0 |
| 17/12 16:28 | AT | 5744 | 86 |
| 17/12 15:03 | AT | 5740 | 1,080 |
| 17/12 14:40 | AT | 5746 | 1,835 |
| 17/12 14:39 | AT | 5745 | 228 |
| 17/12 14:35 | AT | 5742 | 23 |
| 17/12 14:13 | AT | 5738 | 354 |
| 17/12 12:58 | AT | 5732 | 50 |
| 17/12 12:27 | AT | 5700 | 5 |
| 17/12 12:16 | AT | 5735 | 245 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 5659 | 5719 | 5643 | 19,199 |
| 12/12/2025 | 5704 | 5736 | 5601 | 416,226 |
| 11/12/2025 | 5611 | 5679 | 5550 | 57,161 |
| 10/12/2025 | 5555 | 5588 | 5480 | 41,370 |
| 09/12/2025 | 5524 | 5572 | 5502 | 35,872 |
| 08/12/2025 | 5538 | 5645 | 5538 | 3,034,938 |
| 05/12/2025 | 5634 | 5699 | 5594 | 94,746 |
| 04/12/2025 | 5562 | 5609 | 5527 | 34,465 |
| 03/12/2025 | 5587 | 5610 | 5522 | 49,954 |
| 02/12/2025 | 5560 | 5605 | 5520 | 38,550 |