SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/10/2025 | 5520 | 5615 | 5520 | 344,933 |
08/10/2025 | 5548 | 5560 | 5468 | 313,589 |
07/10/2025 | 5506 | 5535 | 5450 | 319,886 |
06/10/2025 | 5502 | 5521 | 5449 | 801,936 |
03/10/2025 | 5470 | 5520 | 5355 | 6,254 |
02/10/2025 | 5390 | 5480 | 5390 | 457,480 |
01/10/2025 | 5413 | 5459 | 5320 | 25,474 |
30/09/2025 | 5384 | 5388 | 5299 | 56,180 |
29/09/2025 | 5356 | 5420 | 5335 | 14,598 |
26/09/2025 | 5322 | 5339 | 5242 | 420,999 |