



-3 (-0.05%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 13:42 | AT | 5857 | 168 |
| 04/05 13:35 | AT | 5835 | 1 |
| 04/05 13:32 | AT | 5859 | 1 |
| 04/05 13:21 | AT | 5864 | 78 |
| 04/05 13:14 | AT | 5864 | 1,366 |
| 04/05 12:32 | AT | 5815 | 3 |
| 04/05 12:14 | AT | 5815 | 1 |
| 04/05 12:04 | AT | 5926 | 1,691 |
| 04/05 11:45 | AT | 5913 | 80 |
| 04/05 11:42 | AT | 5906 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 5860 | 5900 | 5770 | 129,559 |
| 29/04/2026 | 5778 | 5869 | 5758 | 418,802 |
| 28/04/2026 | 5821 | 6050 | 5801 | 101,933 |
| 24/04/2026 | 5930 | 5979 | 5831 | 60,921 |
| 23/04/2026 | 5926 | 6049 | 5882 | 323,867 |
| 22/04/2026 | 5996 | 6099 | 5974 | 20,255 |
| 21/04/2026 | 6010 | 6120 | 6010 | 28,552 |
| 20/04/2026 | 6097 | 6136 | 6056 | 125,868 |
| 17/04/2026 | 6055 | 6146 | 5920 | 47,006 |
| 16/04/2026 | 6022 | 6106 | 6022 | 225,740 |