



74 (1.23%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/02 13:08 | AT | 6106 | 3,291 |
| 04/02 12:51 | AT | 6104 | 1,683 |
| 04/02 12:46 | AT | 6045 | 10 |
| 04/02 12:31 | AT | 6045 | 100 |
| 04/02 12:20 | AT | 6098 | 10 |
| 04/02 12:06 | AT | 6149 | 10 |
| 04/02 11:45 | AT | 6034 | 4 |
| 04/02 11:39 | AT | 6085 | 211 |
| 04/02 11:38 | AT | 6088 | 2,111 |
| 04/02 11:12 | AT | 6060 | 468 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 6032 | 6087 | 6015 | 11,802,029 |
| 02/02/2026 | 5956 | 6200 | 5500 | 276,537 |
| 30/01/2026 | 6054 | 6196 | 6045 | 33,987 |
| 29/01/2026 | 6277 | 6510 | 6249 | 246,629 |
| 28/01/2026 | 6264 | 6318 | 6191 | 52,659 |
| 27/01/2026 | 6211 | 6278 | 6191 | 126,246 |
| 26/01/2026 | 6239 | 6250 | 6152 | 79,344 |
| 23/01/2026 | 6135 | 6181 | 6081 | 61,938 |
| 22/01/2026 | 6093 | 6122 | 6032 | 28,320 |
| 21/01/2026 | 6062 | 6119 | 6000 | 27,784 |