



-43 (-0.71%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/02 15:15 | AT | 6031 | 769 |
| 17/02 14:41 | AT | 6049 | 3,034 |
| 17/02 14:29 | AT | 6001 | 642 |
| 17/02 14:29 | AT | 6057 | 50 |
| 17/02 14:29 | AT | 6057 | 1,919 |
| 17/02 14:27 | AT | 6000 | 2,213 |
| 17/02 14:08 | AT | 6000 | 428 |
| 17/02 14:07 | AT | 6030 | 1 |
| 17/02 14:06 | AT | 6030 | 27 |
| 17/02 13:54 | AT | 6030 | 272 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/02/2026 | 6074 | 6120 | 6000 | 40,133 |
| 13/02/2026 | 6038 | 6150 | 6001 | 19,456 |
| 12/02/2026 | 6116 | 6169 | 6050 | 1,458,205 |
| 11/02/2026 | 6113 | 6149 | 6049 | 65,479 |
| 10/02/2026 | 6069 | 6099 | 5997 | 901,558 |
| 09/02/2026 | 6020 | 6149 | 5800 | 75,793 |
| 06/02/2026 | 6019 | 6033 | 5901 | 107,896 |
| 05/02/2026 | 5961 | 6060 | 5923 | 1,634,825 |
| 04/02/2026 | 6065 | 6149 | 6026 | 186,922 |
| 03/02/2026 | 6032 | 6087 | 6015 | 11,802,029 |