



-48 (-0.80%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 11:02 | AT | 5917 | 136 |
| 07/01 10:21 | AT | 5901 | 94 |
| 07/01 10:02 | AT | 5943 | 7 |
| 07/01 10:00 | AT | 5945 | 24 |
| 07/01 09:49 | AT | 5946 | 733 |
| 07/01 09:48 | AT | 5990 | 5,000 |
| 07/01 09:48 | AT | 6000 | 1,500 |
| 07/01 09:48 | AT | 6020 | 2,000 |
| 07/01 09:48 | AT | 6010 | 1,500 |
| 07/01 09:44 | AT | 6079 | 1,833 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 5965 | 5981 | 5849 | 29,707 |
| 05/01/2026 | 5848 | 5940 | 5789 | 293,657 |
| 02/01/2026 | 5834 | 5883 | 5787 | 18,450 |
| 31/12/2025 | 5799 | 5859 | 5701 | 6,521 |
| 30/12/2025 | 5871 | 5909 | 5840 | 5,058 |
| 29/12/2025 | 5840 | 5909 | 5834 | 31,287 |
| 24/12/2025 | 5875 | 5949 | 5650 | 9,695 |
| 23/12/2025 | 5848 | 5900 | 5811 | 8,291 |
| 22/12/2025 | 5812 | 5844 | 5743 | 29,533 |
| 19/12/2025 | 5743 | 5796 | 5727 | 79,609 |