



26 (0.44%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 5930 | 0 |
| 24/04 16:48 | AT | 5952 | 10,930 |
| 24/04 16:34 | AT | 5962 | 1,000 |
| 24/04 16:32 | AT | 5960 | 1,000 |
| 24/04 16:28 | AT | 5964 | 4,530 |
| 24/04 16:19 | AT | 5971 | 81 |
| 24/04 16:19 | AT | 5973 | 4,833 |
| 24/04 16:09 | AT | 5958 | 956 |
| 24/04 15:58 | AT | 5950 | 340 |
| 24/04 15:46 | AT | 5950 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 5930 | 5979 | 5831 | 60,921 |
| 23/04/2026 | 5926 | 6049 | 5882 | 323,867 |
| 22/04/2026 | 5996 | 6099 | 5974 | 20,255 |
| 21/04/2026 | 6010 | 6120 | 6010 | 28,552 |
| 20/04/2026 | 6097 | 6136 | 6056 | 125,868 |
| 17/04/2026 | 6055 | 6146 | 5920 | 47,006 |
| 16/04/2026 | 6022 | 6106 | 6022 | 225,740 |
| 15/04/2026 | 6053 | 6129 | 6014 | 108,880 |
| 14/04/2026 | 6067 | 6103 | 5981 | 102,660 |
| 13/04/2026 | 5996 | 6000 | 5976 | 76,642 |