



-32 (-0.53%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/04 17:06 | OCP | 5996 | 0 |
| 13/04 16:38 | AT | 6000 | 456 |
| 13/04 16:05 | AT | 6000 | 57 |
| 13/04 15:04 | AT | 6000 | 1,487 |
| 13/04 14:37 | AT | 5996 | 1,500 |
| 13/04 14:24 | AT | 5988 | 21,164 |
| 13/04 14:24 | AT | 5988 | 11 |
| 13/04 13:57 | AT | 5980 | 1,452 |
| 13/04 13:49 | AT | 5984 | 2,022 |
| 13/04 13:46 | AT | 5982 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 6032 | 6062 | 5929 | 24,706 |
| 09/04/2026 | 5968 | 6059 | 5953 | 30,052 |
| 08/04/2026 | 6062 | 6190 | 5900 | 52,671 |
| 07/04/2026 | 5789 | 5859 | 5730 | 67,367 |
| 02/04/2026 | 5852 | 5852 | 5696 | 516,116 |
| 01/04/2026 | 5878 | 5997 | 5837 | 24,492 |
| 31/03/2026 | 5745 | 5799 | 5684 | 240,777 |
| 30/03/2026 | 5666 | 5847 | 5595 | 108,172 |
| 27/03/2026 | 5603 | 5692 | 5534 | 1,740,627 |
| 26/03/2026 | 5672 | 5750 | 5582 | 36,031 |