Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.00
SELL
R76.99
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.26
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.00
SELL
R19.64
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.79
SELL
R8.00
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,469 3 (0.07%)

Thu 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.00
SELL
R46.00

DELAYED PRICE ( 20/03 19:14)

Sale 4,469
Buy 4,400
Sell 4,600
Move 3
% Move 0.07%
Volume 52,212
Value 2,344,352
Deals 14
Today's High 4,565
Today's Low 4,465
% From 52WK High -2.10% ( 4,565 )
% From 52WK Low 24.42% ( 3,592 )

CLOSING PRICE ( 19/03/2025)

Close 4,487
High 4,519
Low 4,400
Volume 42,600
Move 1 day 1.10%
Move 1 week 3.39%
Move 1 month 1.82%
Move MTD 3.99%
Move YTD 6.50%
Move 1 year 24.29%
Move 3 year 17.34%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:10BT445727,456
20/03 16:57OCP44690
20/03 15:32AT4490170
20/03 15:31AT4490110
20/03 14:28AT449927,770
20/03 14:22AT4465801
20/03 13:34AT450442
20/03 12:26AT45076
20/03 12:17AT456529
20/03 11:33AT447148

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.