SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 4906 | 0 |
18/07 14:36 | AT | 4927 | 550 |
18/07 14:36 | AT | 4896 | 954 |
18/07 11:46 | AT | 4927 | 99 |
18/07 11:29 | AT | 4926 | 4,965 |
18/07 11:24 | AT | 4924 | 2 |
18/07 10:19 | AT | 4900 | 5 |
18/07 10:18 | AT | 4910 | 3 |
18/07 10:05 | AT | 4919 | 1,393 |
18/07 10:00 | AT | 4927 | 101 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 4906 | 4930 | 4896 | 8,311 |
17/07/2025 | 4842 | 4900 | 4808 | 331,905 |
16/07/2025 | 4828 | 4853 | 4800 | 23,529 |
15/07/2025 | 4847 | 4888 | 4839 | 36,887 |
14/07/2025 | 4831 | 4875 | 4825 | 77,753 |
11/07/2025 | 4852 | 4860 | 4808 | 20,259 |
10/07/2025 | 4857 | 4909 | 4831 | 20,894 |
09/07/2025 | 4843 | 4874 | 4818 | 1,387 |
08/07/2025 | 4854 | 4926 | 4844 | 14,624 |
07/07/2025 | 4855 | 4874 | 4799 | 10,205 |