



-37 (-0.60%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 6038 | 0 |
| 13/02 16:37 | AT | 6079 | 1 |
| 13/02 16:29 | AT | 6079 | 939 |
| 13/02 16:02 | AT | 6068 | 207 |
| 13/02 15:14 | AT | 6001 | 694 |
| 13/02 14:26 | AT | 6059 | 4,389 |
| 13/02 14:16 | AT | 6060 | 118 |
| 13/02 13:45 | AT | 6048 | 357 |
| 13/02 13:00 | AT | 6064 | 450 |
| 13/02 12:57 | AT | 6069 | 4,768 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 6038 | 6150 | 6001 | 19,456 |
| 12/02/2026 | 6116 | 6169 | 6050 | 1,458,205 |
| 11/02/2026 | 6113 | 6149 | 6049 | 65,479 |
| 10/02/2026 | 6069 | 6099 | 5997 | 901,558 |
| 09/02/2026 | 6020 | 6149 | 5800 | 75,793 |
| 06/02/2026 | 6019 | 6033 | 5901 | 107,896 |
| 05/02/2026 | 5961 | 6060 | 5923 | 1,634,825 |
| 04/02/2026 | 6065 | 6149 | 6026 | 186,922 |
| 03/02/2026 | 6032 | 6087 | 6015 | 11,802,029 |
| 02/02/2026 | 5956 | 6200 | 5500 | 276,537 |