SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 5390 | 0 |
02/10 16:33 | AT | 5421 | 1,150 |
02/10 16:18 | AT | 5425 | 1,161 |
02/10 16:13 | AT | 5426 | 4 |
02/10 16:10 | AT | 5430 | 1 |
02/10 16:08 | AT | 5424 | 72,269 |
02/10 16:08 | AT | 5424 | 9,701 |
02/10 16:05 | AT | 5429 | 9,701 |
02/10 16:03 | AT | 5428 | 1,479 |
02/10 16:03 | AT | 5425 | 10,368 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 5413 | 5459 | 5320 | 25,474 |
30/09/2025 | 5384 | 5388 | 5299 | 56,180 |
29/09/2025 | 5356 | 5420 | 5335 | 14,598 |
26/09/2025 | 5322 | 5339 | 5242 | 420,999 |
25/09/2025 | 5283 | 5334 | 5258 | 5,212 |
23/09/2025 | 5327 | 5349 | 5244 | 317,733 |
22/09/2025 | 5287 | 5336 | 5244 | 71,854 |
19/09/2025 | 5282 | 5399 | 5245 | 25,407 |
18/09/2025 | 5261 | 5303 | 5210 | 29,570 |
17/09/2025 | 5251 | 5306 | 5181 | 86,213 |