SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/03 17:10 | BT | 4457 | 27,456 |
20/03 16:57 | OCP | 4469 | 0 |
20/03 15:32 | AT | 4490 | 170 |
20/03 15:31 | AT | 4490 | 110 |
20/03 14:28 | AT | 4499 | 27,770 |
20/03 14:22 | AT | 4465 | 801 |
20/03 13:34 | AT | 4504 | 42 |
20/03 12:26 | AT | 4507 | 6 |
20/03 12:17 | AT | 4565 | 29 |
20/03 11:33 | AT | 4471 | 48 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/03/2025 | 4469 | 4565 | 4465 | 79,668 |
19/03/2025 | 4487 | 4519 | 4400 | 42,600 |
18/03/2025 | 4438 | 4505 | 4400 | 458,286 |
17/03/2025 | 4412 | 4480 | 4371 | 230,082 |
14/03/2025 | 4412 | 4435 | 4305 | 1,513,760 |
13/03/2025 | 4348 | 4420 | 4270 | 29,568 |
13/03/2025 | 4348 | 4420 | 4270 | 29,568 |
12/03/2025 | 4340 | 4420 | 4332 | 1,655 |
11/03/2025 | 4338 | 4420 | 4332 | 15,580 |
10/03/2025 | 4359 | 4425 | 4310 | 2,103 |