



-334 (-5.23%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/03 17:07 | OCP | 6200 | 0 |
| 03/03 16:51 | AT | 6055 | 359 |
| 03/03 16:45 | AT | 6150 | 2,000 |
| 03/03 16:41 | AT | 6060 | 17 |
| 03/03 16:40 | AT | 6058 | 69 |
| 03/03 16:39 | AT | 6061 | 3,650 |
| 03/03 16:37 | AT | 6069 | 82 |
| 03/03 16:26 | AT | 6088 | 13 |
| 03/03 16:26 | AT | 6088 | 14 |
| 03/03 16:25 | AT | 6085 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/03/2026 | 6389 | 6550 | 6369 | 64,562 |
| 27/02/2026 | 6441 | 6464 | 6340 | 7,546,398 |
| 26/02/2026 | 6361 | 6415 | 6332 | 77,602 |
| 25/02/2026 | 6380 | 6400 | 6305 | 94,705 |
| 24/02/2026 | 6275 | 6300 | 6220 | 285,846 |
| 23/02/2026 | 6278 | 6278 | 6194 | 46,628 |
| 20/02/2026 | 6167 | 6190 | 6000 | 308,349 |
| 19/02/2026 | 6108 | 6203 | 6067 | 1,353,978 |
| 18/02/2026 | 6123 | 6150 | 6048 | 421,476 |
| 17/02/2026 | 6015 | 6068 | 5986 | 36,511 |