



42 (0.76%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 16:57 | OCP | 5553 | 0 |
| 15/07 16:42 | AT | 5589 | 1 |
| 15/07 16:35 | AT | 5591 | 1,478 |
| 15/07 14:24 | AT | 5558 | 78 |
| 15/07 14:21 | AT | 5508 | 4 |
| 15/07 13:54 | AT | 5506 | 2 |
| 15/07 13:28 | AT | 5515 | 35 |
| 15/07 13:14 | AT | 5557 | 592 |
| 15/07 13:06 | AT | 5559 | 1,493 |
| 15/07 12:39 | AT | 5562 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 5547 | 5580 | 5458 | 101,579 |
| 13/07/2026 | 5524 | 5570 | 5513 | 34,769 |
| 10/07/2026 | 5541 | 5557 | 5496 | 69,739 |
| 09/07/2026 | 5502 | 5579 | 5470 | 268,526 |
| 08/07/2026 | 5449 | 5528 | 5350 | 47,217 |
| 07/07/2026 | 5540 | 5606 | 5534 | 33,383 |
| 06/07/2026 | 5570 | 5650 | 5550 | 91,520 |
| 03/07/2026 | 5611 | 5643 | 5572 | 44,834 |
| 02/07/2026 | 5563 | 5605 | 5518 | 602,322 |
| 01/07/2026 | 5517 | 5530 | 5471 | 155,031 |