SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/09 16:53 | OCP | 5067 | 0 |
03/09 16:49 | AT | 5090 | 12,498 |
03/09 16:49 | AT | 5087 | 2,011 |
03/09 16:49 | AT | 5087 | 4,477 |
03/09 15:21 | AT | 5077 | 699 |
03/09 15:02 | AT | 5065 | 1,014 |
03/09 14:56 | AT | 5078 | 200 |
03/09 14:46 | AT | 5051 | 2,758 |
03/09 14:36 | AT | 5051 | 1,770 |
03/09 14:14 | AT | 5080 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/09/2025 | 5042 | 5110 | 5030 | 122,256 |
01/09/2025 | 5096 | 5136 | 5085 | 30,506 |
29/08/2025 | 5082 | 5102 | 5066 | 27,541 |
28/08/2025 | 5085 | 5160 | 5085 | 45,407 |
27/08/2025 | 5081 | 5150 | 5050 | 20,300 |
26/08/2025 | 5115 | 5136 | 5095 | 20,806 |
25/08/2025 | 5132 | 5162 | 5081 | 43,514 |
22/08/2025 | 5100 | 5113 | 5071 | 9,245 |
21/08/2025 | 5079 | 5095 | 5016 | 7,696 |
20/08/2025 | 5039 | 5055 | 5005 | 12,687 |