



64 (1.06%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 12:20 | AT | 6090 | 800 |
| 21/01 12:15 | AT | 6080 | 4,943 |
| 21/01 12:08 | AT | 6119 | 1,676 |
| 21/01 12:08 | AT | 6119 | 3,267 |
| 21/01 11:52 | AT | 6075 | 21 |
| 21/01 11:52 | AT | 6075 | 173 |
| 21/01 11:52 | AT | 6088 | 27 |
| 21/01 11:48 | AT | 6090 | 2 |
| 21/01 11:46 | AT | 6034 | 29 |
| 21/01 11:45 | AT | 6092 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 6026 | 6074 | 5996 | 28,703 |
| 19/01/2026 | 6033 | 6066 | 5985 | 44,923 |
| 16/01/2026 | 6041 | 6094 | 6039 | 100,892 |
| 15/01/2026 | 6065 | 6112 | 6051 | 29,115 |
| 14/01/2026 | 6070 | 6123 | 6050 | 99,402 |
| 13/01/2026 | 6078 | 6204 | 5985 | 237,626 |
| 12/01/2026 | 6004 | 6020 | 5953 | 16,619 |
| 09/01/2026 | 5912 | 5963 | 5886 | 10,304 |
| 08/01/2026 | 5862 | 5946 | 5841 | 181,453 |
| 07/01/2026 | 5927 | 6079 | 5901 | 37,978 |