Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.65
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R232.00
SELL
R235.00
SIBANYE-S
R51.12   +0.2%
11.2% of TOP-10 views
BUY
R50.00
SELL
R51.60
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.79
SELL
R27.29
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,813 13 (0.22%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.00
SELL
R59.00

DELAYED PRICE ( 11/09 19:00)

Sale 5,813
Buy 5,500
Sell 5,900
Move 13
% Move 0.22%
Volume 26,349
Value 1,535,268
Deals 28
Today's High 5,841
Today's Low 5,790
% From 52WK High -11.25% ( 6,550 )
% From 52WK Low 13.60% ( 5,117 )

CLOSING PRICE ( 10/09/2026)

Close 5,799
High 5,900
Low 5,760
Volume 55,157
Move 1 day -1.19%
Move 1 week -1.09%
Move 1 month -0.40%
Move MTD -1.06%
Move YTD 0.00%
Move 1 year 12.27%
Move 3 year 55.64%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP58130
11/09 16:49AT58121,927
11/09 15:47AT58091
11/09 15:45AT58051,927
11/09 15:00AT5841187
11/09 14:44AT5840617
11/09 14:43AT58397,717
11/09 14:40AT5837131
11/09 14:30AT5800400
11/09 14:27AT58301,250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.