Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.2% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.9% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.2% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,831 2 (0.04%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.09
SELL
R49.00

DELAYED PRICE ( 14/07 19:00)

Sale 4,831
Buy 4,809
Sell 4,900
Move 2
% Move 0.04%
Volume 77,753
Value 3,771,127
Deals 52
Today's High 4,875
Today's Low 4,825
% From 52WK High -1.93% ( 4,926 )
% From 52WK Low 26.14% ( 3,830 )

CLOSING PRICE ( 11/07/2025)

Close 4,852
High 4,860
Low 4,808
Volume 20,259
Move 1 day -0.10%
Move 1 week 0.10%
Move 1 month 1.89%
Move MTD 0.85%
Move YTD 15.17%
Move 1 year 18.81%
Move 3 year 47.57%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP48310
14/07 16:42AT48544,881
14/07 16:37AT485023,100
14/07 15:48AT48541,396
14/07 15:46AT4856196
14/07 15:35AT485340
14/07 15:23AT4851300
14/07 13:45AT4862411
14/07 13:27AT4858900
14/07 12:56AT486125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.