SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 11:09 | AT | 5231 | 12 |
18/09 11:08 | AT | 5280 | 1,000 |
18/09 11:06 | AT | 5279 | 231 |
18/09 11:05 | AT | 5278 | 140 |
18/09 10:06 | AT | 5262 | 426 |
18/09 10:05 | AT | 5257 | 2,499 |
18/09 10:05 | AT | 5262 | 1 |
18/09 10:04 | AT | 5264 | 5,337 |
18/09 09:52 | AT | 5211 | 1,594 |
18/09 09:33 | AT | 5256 | 845 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 5251 | 5306 | 5181 | 86,213 |
16/09/2025 | 5239 | 5279 | 5212 | 13,478 |
15/09/2025 | 5221 | 5237 | 5168 | 65,464 |
12/09/2025 | 5206 | 5243 | 5169 | 68,014 |
11/09/2025 | 5183 | 5210 | 5155 | 53,702 |
10/09/2025 | 5165 | 5192 | 5147 | 57,610 |
09/09/2025 | 5147 | 5193 | 5117 | 45,381 |
08/09/2025 | 5123 | 5144 | 5080 | 95,339 |
05/09/2025 | 5055 | 5120 | 5030 | 27,757 |
04/09/2025 | 5040 | 5067 | 5025 | 26,788 |