



64 (1.11%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 14:48 | AT | 5822 | 117,701 |
| 18/05 14:48 | AT | 5822 | 7,299 |
| 18/05 14:46 | AT | 5813 | 1,438 |
| 18/05 14:44 | AT | 5775 | 4,312 |
| 18/05 14:15 | AT | 5771 | 84 |
| 18/05 14:11 | AT | 5771 | 79 |
| 18/05 13:24 | AT | 5743 | 84 |
| 18/05 12:52 | AT | 5749 | 10 |
| 18/05 12:43 | AT | 5752 | 2,425 |
| 18/05 12:42 | AT | 5699 | 2,987 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 5758 | 5869 | 5758 | 20,124 |
| 14/05/2026 | 5880 | 5950 | 5880 | 14,828 |
| 13/05/2026 | 5881 | 5929 | 5825 | 71,032 |
| 12/05/2026 | 5947 | 5979 | 5897 | 45,773 |
| 11/05/2026 | 6025 | 6050 | 5929 | 64,895 |
| 08/05/2026 | 6003 | 6028 | 5931 | 66,694 |
| 07/05/2026 | 6051 | 6169 | 6035 | 52,744 |
| 06/05/2026 | 6054 | 6106 | 5900 | 61,099 |
| 05/05/2026 | 5850 | 5913 | 5829 | 114,667 |
| 04/05/2026 | 5843 | 5949 | 5755 | 28,553 |