



-75 (-1.26%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 16:53 | OCP | 5821 | 0 |
| 28/04 16:04 | AT | 5855 | 17 |
| 28/04 15:58 | AT | 5813 | 18,000 |
| 28/04 15:31 | AT | 5860 | 1,023 |
| 28/04 15:31 | AT | 5864 | 1,152 |
| 28/04 15:03 | AT | 5873 | 35 |
| 28/04 15:03 | AT | 5819 | 84 |
| 28/04 14:59 | AT | 5878 | 948 |
| 28/04 14:18 | AT | 5865 | 33 |
| 28/04 13:55 | AT | 5869 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 5930 | 5979 | 5831 | 60,921 |
| 23/04/2026 | 5926 | 6049 | 5882 | 323,867 |
| 22/04/2026 | 5996 | 6099 | 5974 | 20,255 |
| 21/04/2026 | 6010 | 6120 | 6010 | 28,552 |
| 20/04/2026 | 6097 | 6136 | 6056 | 125,868 |
| 17/04/2026 | 6055 | 6146 | 5920 | 47,006 |
| 16/04/2026 | 6022 | 6106 | 6022 | 225,740 |
| 15/04/2026 | 6053 | 6129 | 6014 | 108,880 |
| 14/04/2026 | 6067 | 6103 | 5981 | 102,660 |
| 13/04/2026 | 5996 | 6000 | 5976 | 76,642 |