Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 14:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.21   -1.6%
23.8% of TOP-10 views
BUY
R221.21
SELL
R221.46
WEBUYCARS
R37.99   +8.1%
15.1% of TOP-10 views
BUY
R37.99
SELL
R38.12
SIBANYE-S
R51.01   +0.2%
9.6% of TOP-10 views
BUY
R50.98
SELL
R51.05
NASPERSN
R865.65   -0.3%
9.6% of TOP-10 views
BUY
R864.81
SELL
R865.09
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,822 64 (1.11%)

Mon 18 May, 14:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.46
SELL
R58.03

DELAYED PRICE ( 18/05 14:55)

Sale 5,822
Buy 5,746
Sell 5,803
Move 64
% Move 1.11%
Volume 298,773
Value 17,362,307
Deals 38
Today's High 5,822
Today's Low 5,699
% From 52WK High -11.11% ( 6,550 )
% From 52WK Low 27.96% ( 4,550 )

CLOSING PRICE ( 15/05/2026)

Close 5,758
High 5,869
Low 5,758
Volume 20,124
Move 1 day -2.07%
Move 1 week -4.08%
Move 1 month -4.91%
Move MTD -1.74%
Move YTD -0.71%
Move 1 year 25.09%
Move 3 year 47.68%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 14:48AT5822117,701
18/05 14:48AT58227,299
18/05 14:46AT58131,438
18/05 14:44AT57754,312
18/05 14:15AT577184
18/05 14:11AT577179
18/05 13:24AT574384
18/05 12:52AT574910
18/05 12:43AT57522,425
18/05 12:42AT56992,987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.