SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 4831 | 0 |
14/07 16:42 | AT | 4854 | 4,881 |
14/07 16:37 | AT | 4850 | 23,100 |
14/07 15:48 | AT | 4854 | 1,396 |
14/07 15:46 | AT | 4856 | 196 |
14/07 15:35 | AT | 4853 | 40 |
14/07 15:23 | AT | 4851 | 300 |
14/07 13:45 | AT | 4862 | 411 |
14/07 13:27 | AT | 4858 | 900 |
14/07 12:56 | AT | 4861 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 4852 | 4860 | 4808 | 20,259 |
10/07/2025 | 4857 | 4909 | 4831 | 20,894 |
09/07/2025 | 4843 | 4874 | 4818 | 1,387 |
08/07/2025 | 4854 | 4926 | 4844 | 14,624 |
07/07/2025 | 4855 | 4874 | 4799 | 10,205 |
04/07/2025 | 4847 | 4900 | 4821 | 257,242 |
03/07/2025 | 4839 | 4864 | 4818 | 19,744 |
02/07/2025 | 4809 | 4873 | 4766 | 57,244 |
01/07/2025 | 4825 | 4868 | 4804 | 11,094 |
30/06/2025 | 4811 | 4837 | 4769 | 26,761 |