



190 (3.36%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:09 | BT | 5805 | 1,171,567 |
| 15/06 17:03 | OCP | 5802 | 0 |
| 15/06 16:42 | AT | 5839 | 12 |
| 15/06 16:35 | AT | 5842 | 5 |
| 15/06 16:28 | AT | 5796 | 142 |
| 15/06 16:26 | AT | 5849 | 9,250 |
| 15/06 16:03 | AT | 5843 | 93 |
| 15/06 15:54 | AT | 5849 | 811 |
| 15/06 15:13 | AT | 5860 | 17 |
| 15/06 15:03 | AT | 5861 | 182 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 5649 | 5682 | 5610 | 45,953 |
| 11/06/2026 | 5535 | 5573 | 5453 | 59,834 |
| 10/06/2026 | 5515 | 5629 | 5505 | 33,943 |
| 09/06/2026 | 5575 | 5679 | 5567 | 113,537 |
| 08/06/2026 | 5577 | 5604 | 5450 | 43,929 |
| 05/06/2026 | 5587 | 5719 | 5587 | 47,400 |
| 04/06/2026 | 5672 | 5750 | 5630 | 14,003 |
| 03/06/2026 | 5668 | 5748 | 5635 | 58,038 |
| 02/06/2026 | 5722 | 5768 | 5684 | 77,009 |
| 01/06/2026 | 5642 | 5755 | 5630 | 65,164 |