Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,906 85 (1.76%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.05
SELL
R54.98

DELAYED PRICE ( 18/07 19:00)

Sale 4,906
Buy 4,805
Sell 5,498
Move 85
% Move 1.76%
Volume 8,311
Value 409,011
Deals 13
Today's High 4,930
Today's Low 4,896
% From 52WK High -0.49% ( 4,930 )
% From 52WK Low 28.09% ( 3,830 )

CLOSING PRICE ( 17/07/2025)

Close 4,842
High 4,900
Low 4,808
Volume 331,905
Move 1 day 0.29%
Move 1 week -0.31%
Move 1 month 2.91%
Move MTD 0.64%
Move YTD 14.93%
Move 1 year 19.70%
Move 3 year 42.08%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 16:57OCP49060
18/07 14:36AT4927550
18/07 14:36AT4896954
18/07 11:46AT492799
18/07 11:29AT49264,965
18/07 11:24AT49242
18/07 10:19AT49005
18/07 10:18AT49103
18/07 10:05AT49191,393
18/07 10:00AT4927101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.