



69 (1.18%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 16:53 | OCP | 5894 | 0 |
| 17/03 16:44 | AT | 5922 | 1 |
| 17/03 16:29 | AT | 5912 | 187 |
| 17/03 16:29 | AT | 5912 | 122 |
| 17/03 16:26 | AT | 5912 | 1 |
| 17/03 16:21 | AT | 5862 | 1 |
| 17/03 16:06 | AT | 5855 | 123 |
| 17/03 16:06 | AT | 5911 | 14 |
| 17/03 16:04 | AT | 5910 | 75 |
| 17/03 15:52 | AT | 5906 | 561 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 5853 | 5895 | 5740 | 32,901 |
| 13/03/2026 | 5805 | 5925 | 5767 | 65,752 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 11/03/2026 | 5878 | 6060 | 5801 | 81,088 |
| 10/03/2026 | 6017 | 6087 | 5940 | 50,090 |
| 09/03/2026 | 5867 | 5899 | 5785 | 307,709 |
| 06/03/2026 | 5870 | 6068 | 5854 | 94,267 |
| 05/03/2026 | 6029 | 6148 | 6020 | 403,735 |