Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 17:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
15.9% of TOP-10 views
BUY
R786.66
SELL
R786.57
SIBANYE-S
R43.49   +1.6%
12.7% of TOP-10 views
BUY
R43.49
SELL
R43.50
SASOL
R186.43   +2.3%
11.5% of TOP-10 views
BUY
R186.43
SELL
R186.43
EXXARO
R185.32   -3.0%
11.1% of TOP-10 views
BUY
R185.34
SELL
R185.57
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,712 7 (0.12%)

Fri 14 Aug, 17:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.50
SELL
R57.80

DELAYED PRICE ( 14/08 17:11)

Sale 5,712
Buy 5,650
Sell 5,780
Move 7
% Move 0.12%
Volume 70,374
Value 4,025,526
Deals 31
Today's High 5,728
Today's Low 5,600
% From 52WK High -12.79% ( 6,550 )
% From 52WK Low 14.17% ( 5,003 )

CLOSING PRICE ( 13/08/2026)

Close 5,720
High 5,835
Low 5,651
Volume 141,993
Move 1 day -0.81%
Move 1 week -1.50%
Move 1 month 3.12%
Move MTD 2.34%
Move YTD -1.36%
Move 1 year 12.40%
Move 3 year 50.09%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP57120
14/08 15:55AT572730
14/08 15:29AT571918,000
14/08 15:12AT57001,730
14/08 14:42AT572470
14/08 14:40AT57236,415
14/08 14:31AT57288
14/08 14:17AT57217
14/08 13:51AT5700878
14/08 13:48AT5700203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.