



13 (0.22%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 5813 | 0 |
| 11/09 16:49 | AT | 5812 | 1,927 |
| 11/09 15:47 | AT | 5809 | 1 |
| 11/09 15:45 | AT | 5805 | 1,927 |
| 11/09 15:00 | AT | 5841 | 187 |
| 11/09 14:44 | AT | 5840 | 617 |
| 11/09 14:43 | AT | 5839 | 7,717 |
| 11/09 14:40 | AT | 5837 | 131 |
| 11/09 14:30 | AT | 5800 | 400 |
| 11/09 14:27 | AT | 5830 | 1,250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 5813 | 5841 | 5790 | 26,349 |
| 10/09/2026 | 5799 | 5900 | 5760 | 55,157 |
| 09/09/2026 | 5869 | 5960 | 5832 | 373,674 |
| 08/09/2026 | 5876 | 5922 | 5808 | 81,456 |
| 07/09/2026 | 5878 | 5929 | 5845 | 37,943 |
| 04/09/2026 | 5870 | 5929 | 5819 | 54,841 |
| 03/09/2026 | 5863 | 5901 | 5790 | 84,074 |
| 02/09/2026 | 5797 | 5845 | 5753 | 112,421 |
| 01/09/2026 | 5817 | 5959 | 5775 | 133,097 |
| 31/08/2026 | 5861 | 5947 | 5650 | 103,199 |