



78 (1.45%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 17:03 | OCP | 5438 | 0 |
| 05/11 16:49 | AT | 5439 | 12,665 |
| 05/11 16:32 | AT | 5454 | 1 |
| 05/11 16:21 | AT | 5454 | 31 |
| 05/11 15:10 | AT | 5446 | 345 |
| 05/11 14:26 | AT | 5431 | 9,275 |
| 05/11 13:52 | AT | 5422 | 19,903 |
| 05/11 13:30 | AT | 5390 | 3,516 |
| 05/11 13:03 | AT | 5390 | 167 |
| 05/11 12:44 | AT | 5434 | 763 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/11/2025 | 5361 | 5500 | 5330 | 444,941 |
| 03/11/2025 | 5473 | 5580 | 5452 | 20,002 |
| 31/10/2025 | 5488 | 5536 | 5460 | 20,217 |
| 30/10/2025 | 5483 | 5540 | 5445 | 24,073 |
| 29/10/2025 | 5533 | 5603 | 5483 | 52,132 |
| 28/10/2025 | 5507 | 5539 | 5200 | 3,662,794 |
| 27/10/2025 | 5454 | 5620 | 5429 | 130,343 |
| 24/10/2025 | 5548 | 5586 | 5460 | 390,167 |
| 23/10/2025 | 5559 | 5559 | 5480 | 13,752 |
| 22/10/2025 | 5463 | 5526 | 5355 | 76,494 |