



-116 (-2.08%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 5463 | 0 |
| 21/11 14:35 | AT | 5453 | 11,658 |
| 21/11 14:34 | AT | 5446 | 92 |
| 21/11 14:10 | AT | 5430 | 1,440 |
| 21/11 14:06 | AT | 5440 | 8,500 |
| 21/11 14:06 | AT | 5442 | 8,095 |
| 21/11 13:58 | AT | 5440 | 5 |
| 21/11 13:39 | AT | 5449 | 585 |
| 21/11 11:47 | AT | 5466 | 768 |
| 21/11 11:47 | AT | 5466 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 5463 | 5488 | 5421 | 58,297 |
| 20/11/2025 | 5569 | 5650 | 5484 | 35,491 |
| 19/11/2025 | 5575 | 5586 | 5430 | 77,139 |
| 18/11/2025 | 5520 | 5586 | 5485 | 277,438 |
| 17/11/2025 | 5586 | 5650 | 5555 | 13,325 |
| 14/11/2025 | 5564 | 5670 | 5530 | 49,919 |
| 13/11/2025 | 5688 | 5814 | 5656 | 139,855 |
| 12/11/2025 | 5666 | 5688 | 5579 | 46,514 |
| 11/11/2025 | 5605 | 5650 | 5534 | 54,348 |
| 10/11/2025 | 5560 | 5650 | 5527 | 5,338,678 |