Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.95   +2.9%
28.1% of TOP-10 views
BUY
R19.75
SELL
R20.00
BLU
R13.28   +5.3%
12.2% of TOP-10 views
BUY
R13.16
SELL
R13.44
SASOL
R108.32   +0.7%
11.5% of TOP-10 views
BUY
R105.60
SELL
R109.90
ABSAG
R196.59   +1.3%
10.8% of TOP-10 views
BUY
R195.00
SELL
R197.50
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,438 78 (1.45%)

Wed 5 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.35
SELL
R54.55

DELAYED PRICE ( 05/11 19:14)

Sale 5,438
Buy 5,335
Sell 5,455
Move 78
% Move 1.45%
Volume 58,411
Value 3,169,494
Deals 22
Today's High 5,484
Today's Low 5,362
% From 52WK High -4.60% ( 5,700 )
% From 52WK Low 41.98% ( 3,830 )

CLOSING PRICE ( 04/11/2025)

Close 5,361
High 5,500
Low 5,330
Volume 444,941
Move 1 day -2.05%
Move 1 week -2.65%
Move 1 month -1.99%
Move MTD -2.31%
Move YTD 27.25%
Move 1 year 22.99%
Move 3 year 52.52%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 17:03OCP54380
05/11 16:49AT543912,665
05/11 16:32AT54541
05/11 16:21AT545431
05/11 15:10AT5446345
05/11 14:26AT54319,275
05/11 13:52AT542219,903
05/11 13:30AT53903,516
05/11 13:03AT5390167
05/11 12:44AT5434763

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.