



60 (1.03%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 5875 | 0 |
| 24/12 11:26 | AT | 5908 | 1 |
| 24/12 11:26 | AT | 5909 | 56 |
| 24/12 11:22 | AT | 5909 | 2,173 |
| 24/12 11:20 | AT | 5909 | 106 |
| 24/12 11:05 | AT | 5949 | 2,173 |
| 24/12 10:41 | AT | 5907 | 1 |
| 24/12 10:40 | AT | 5904 | 1,220 |
| 24/12 10:40 | AT | 5906 | 635 |
| 24/12 09:42 | AT | 5850 | 1,218 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 5875 | 5949 | 5650 | 9,695 |
| 23/12/2025 | 5848 | 5900 | 5811 | 8,291 |
| 22/12/2025 | 5812 | 5844 | 5743 | 29,533 |
| 19/12/2025 | 5743 | 5796 | 5727 | 79,609 |
| 18/12/2025 | 5740 | 5808 | 5740 | 672,272 |
| 17/12/2025 | 5722 | 5784 | 5611 | 36,738 |
| 15/12/2025 | 5659 | 5719 | 5643 | 19,199 |
| 15/12/2025 | 5659 | 5719 | 5643 | 19,199 |
| 12/12/2025 | 5704 | 5736 | 5601 | 416,226 |
| 11/12/2025 | 5611 | 5679 | 5550 | 57,161 |