Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 11:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,606.81   +0.7%
42.0% of TOP-10 views
BUY
R3,606.80
SELL
R3,608.07
ORIONMIN
R0.20   -16.7%
15.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.94   -2.2%
9.7% of TOP-10 views
BUY
R115.93
SELL
R116.06
SIBANYE-S
R38.33   +0.6%
5.5% of TOP-10 views
BUY
R38.27
SELL
R38.33
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,231 -20 (-0.38%)

Thu 18 Sep, 11:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.32
SELL
R52.82

DELAYED PRICE ( 18/09 11:14)

Sale 5,231
Buy 5,232
Sell 5,282
Move -20
% Move -0.38%
Volume 11,671
Value 613,481
Deals 12
Today's High 5,280
Today's Low 5,210
% From 52WK High -1.41% ( 5,306 )
% From 52WK Low 36.58% ( 3,830 )

CLOSING PRICE ( 17/09/2025)

Close 5,251
High 5,306
Low 5,181
Volume 86,213
Move 1 day 0.23%
Move 1 week 1.67%
Move 1 month 4.25%
Move MTD 3.33%
Move YTD 24.64%
Move 1 year 25.59%
Move 3 year 53.81%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 11:09AT523112
18/09 11:08AT52801,000
18/09 11:06AT5279231
18/09 11:05AT5278140
18/09 10:06AT5262426
18/09 10:05AT52572,499
18/09 10:05AT52621
18/09 10:04AT52645,337
18/09 09:52AT52111,594
18/09 09:33AT5256845

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.