



-42 (-0.73%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 15:38 | AT | 5709 | 750 |
| 01/06 15:31 | AT | 5697 | 175 |
| 01/06 15:30 | AT | 5700 | 2,524 |
| 01/06 15:29 | AT | 5703 | 5 |
| 01/06 15:27 | AT | 5709 | 4 |
| 01/06 14:27 | AT | 5731 | 407 |
| 01/06 14:26 | AT | 5728 | 11,722 |
| 01/06 13:35 | AT | 5730 | 146 |
| 01/06 13:18 | AT | 5726 | 35,000 |
| 01/06 12:58 | AT | 5733 | 761 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 5751 | 5859 | 5745 | 19,053 |
| 28/05/2026 | 5769 | 5769 | 5700 | 89,878 |
| 27/05/2026 | 5787 | 5837 | 5760 | 35,695 |
| 26/05/2026 | 5823 | 5849 | 5735 | 26,267 |
| 25/05/2026 | 5826 | 5855 | 5750 | 58,541 |
| 22/05/2026 | 5680 | 5800 | 5680 | 92,790 |
| 21/05/2026 | 5725 | 5765 | 5679 | 42,209 |
| 20/05/2026 | 5743 | 5799 | 5694 | 70,121 |
| 19/05/2026 | 5709 | 5870 | 5691 | 61,852 |
| 18/05/2026 | 5768 | 5822 | 5699 | 305,514 |