SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2024 | 4349 | 4390 | 4317 | 440,825 |
02/10/2024 | 4384 | 4425 | 4384 | 4,455 |
01/10/2024 | 4375 | 4415 | 4346 | 5,683 |
30/09/2024 | 4371 | 4423 | 4350 | 7,544 |
27/09/2024 | 4379 | 4431 | 4355 | 61,612 |
26/09/2024 | 4399 | 4420 | 4360 | 19,667 |
25/09/2024 | 4325 | 4357 | 4210 | 507,401 |
23/09/2024 | 4256 | 4272 | 4210 | 7,110 |
20/09/2024 | 4227 | 4265 | 4211 | 2,118,787 |
19/09/2024 | 4222 | 4256 | 4210 | 36,827 |