



18 (0.29%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/02 16:58 | OCP | 6275 | 0 |
| 24/02 16:40 | AT | 6296 | 2 |
| 24/02 16:25 | AT | 6260 | 639 |
| 24/02 16:24 | AT | 6277 | 31 |
| 24/02 16:21 | AT | 6284 | 265 |
| 24/02 16:11 | AT | 6267 | 125 |
| 24/02 16:00 | AT | 6265 | 160 |
| 24/02 15:57 | AT | 6265 | 259 |
| 24/02 15:54 | AT | 6265 | 95 |
| 24/02 15:48 | AT | 6265 | 9,824 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/02/2026 | 6278 | 6278 | 6194 | 46,628 |
| 20/02/2026 | 6167 | 6190 | 6000 | 308,349 |
| 19/02/2026 | 6108 | 6203 | 6067 | 1,353,978 |
| 18/02/2026 | 6123 | 6150 | 6048 | 421,476 |
| 17/02/2026 | 6015 | 6068 | 5986 | 36,511 |
| 16/02/2026 | 6074 | 6120 | 6000 | 40,133 |
| 13/02/2026 | 6038 | 6150 | 6001 | 19,456 |
| 12/02/2026 | 6116 | 6169 | 6050 | 1,458,205 |
| 11/02/2026 | 6113 | 6149 | 6049 | 65,479 |
| 10/02/2026 | 6069 | 6099 | 5997 | 901,558 |