



7 (0.12%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 5712 | 0 |
| 14/08 15:55 | AT | 5727 | 30 |
| 14/08 15:29 | AT | 5719 | 18,000 |
| 14/08 15:12 | AT | 5700 | 1,730 |
| 14/08 14:42 | AT | 5724 | 70 |
| 14/08 14:40 | AT | 5723 | 6,415 |
| 14/08 14:31 | AT | 5728 | 8 |
| 14/08 14:17 | AT | 5721 | 7 |
| 14/08 13:51 | AT | 5700 | 878 |
| 14/08 13:48 | AT | 5700 | 203 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 5720 | 5835 | 5651 | 141,993 |
| 12/08/2026 | 5767 | 5844 | 5767 | 127,416 |
| 11/08/2026 | 5822 | 5920 | 5800 | 185,695 |
| 07/08/2026 | 5891 | 5931 | 5800 | 71,878 |
| 06/08/2026 | 5807 | 5819 | 5764 | 288,401 |
| 05/08/2026 | 5782 | 5815 | 5729 | 135,395 |
| 04/08/2026 | 5719 | 5746 | 5637 | 85,407 |
| 03/08/2026 | 5640 | 5679 | 5597 | 216,676 |
| 31/07/2026 | 5589 | 5699 | 5539 | 146,030 |
| 30/07/2026 | 5599 | 5637 | 5483 | 237,158 |