



80 (1.32%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/02 14:34 | AT | 6149 | 935 |
| 11/02 14:34 | AT | 6148 | 11,982 |
| 11/02 13:18 | AT | 6091 | 755 |
| 11/02 13:10 | AT | 6149 | 20 |
| 11/02 12:53 | AT | 6149 | 1,073 |
| 11/02 12:53 | AT | 6143 | 829 |
| 11/02 11:42 | AT | 6077 | 521 |
| 11/02 11:42 | AT | 6120 | 3 |
| 11/02 11:34 | AT | 6133 | 149 |
| 11/02 11:13 | AT | 6116 | 1,270 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/02/2026 | 6069 | 6099 | 5997 | 901,558 |
| 09/02/2026 | 6020 | 6149 | 5800 | 75,793 |
| 06/02/2026 | 6019 | 6033 | 5901 | 107,896 |
| 05/02/2026 | 5961 | 6060 | 5923 | 1,634,825 |
| 04/02/2026 | 6065 | 6149 | 6026 | 186,922 |
| 03/02/2026 | 6032 | 6087 | 6015 | 11,802,029 |
| 02/02/2026 | 5956 | 6200 | 5500 | 276,537 |
| 30/01/2026 | 6054 | 6196 | 6045 | 33,987 |
| 29/01/2026 | 6277 | 6510 | 6249 | 246,629 |
| 28/01/2026 | 6264 | 6318 | 6191 | 52,659 |