Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.69   +5.4%
35.5% of TOP-10 views
BUY
R199.00
SELL
R206.00
OPTASIA
R20.21   +6.4%
12.1% of TOP-10 views
BUY
R20.20
SELL
R20.23
SIBANYE-S
R56.61   +1.1%
9.6% of TOP-10 views
BUY
R55.00
SELL
R56.80
MRPRICE
R162.00   -3.9%
8.5% of TOP-10 views
BUY
R161.38
SELL
R168.50
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,894 69 (1.18%)

Tue 17 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.00
SELL
R61.50

DELAYED PRICE ( 17/03 19:14)

Sale 5,894
Buy 5,600
Sell 6,150
Move 69
% Move 1.18%
Volume 31,667
Value 1,864,900
Deals 42
Today's High 5,949
Today's Low 5,796
% From 52WK High -10.02% ( 6,550 )
% From 52WK Low 53.89% ( 3,830 )

CLOSING PRICE ( 16/03/2026)

Close 5,853
High 5,895
Low 5,740
Volume 32,901
Move 1 day 0.83%
Move 1 week -0.24%
Move 1 month -3.06%
Move MTD -9.13%
Move YTD 0.93%
Move 1 year 32.66%
Move 3 year 58.15%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 16:53OCP58940
17/03 16:44AT59221
17/03 16:29AT5912187
17/03 16:29AT5912122
17/03 16:26AT59121
17/03 16:21AT58621
17/03 16:06AT5855123
17/03 16:06AT591114
17/03 16:04AT591075
17/03 15:52AT5906561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.