



10 (0.16%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/01 12:21 | AT | 6088 | 2,919 |
| 14/01 11:07 | AT | 6105 | 1,838 |
| 14/01 11:06 | AT | 6105 | 11 |
| 14/01 11:05 | AT | 6100 | 63 |
| 14/01 10:59 | AT | 6107 | 128 |
| 14/01 10:54 | AT | 6071 | 5,069 |
| 14/01 10:54 | AT | 6075 | 179 |
| 14/01 10:54 | AT | 6076 | 74 |
| 14/01 10:53 | AT | 6076 | 71 |
| 14/01 10:53 | AT | 6076 | 72 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/01/2026 | 6078 | 6204 | 5985 | 237,626 |
| 12/01/2026 | 6004 | 6020 | 5953 | 16,619 |
| 09/01/2026 | 5912 | 5963 | 5886 | 10,304 |
| 08/01/2026 | 5862 | 5946 | 5841 | 181,453 |
| 07/01/2026 | 5927 | 6079 | 5901 | 37,978 |
| 06/01/2026 | 5965 | 5981 | 5849 | 29,707 |
| 05/01/2026 | 5848 | 5940 | 5789 | 293,657 |
| 02/01/2026 | 5834 | 5883 | 5787 | 18,450 |
| 31/12/2025 | 5799 | 5859 | 5701 | 6,521 |
| 30/12/2025 | 5871 | 5909 | 5840 | 5,058 |