SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 3821 | 0 |
26/04 14:46 | AT | 3792 | 100 |
26/04 13:23 | AT | 3822 | 11,397 |
26/04 13:21 | AT | 3822 | 942 |
26/04 13:21 | AT | 3822 | 50,000 |
26/04 13:21 | AT | 3823 | 898 |
26/04 13:20 | AT | 3823 | 11,965 |
26/04 13:19 | AT | 3823 | 11,680 |
26/04 13:19 | AT | 3822 | 8,545 |
26/04 13:18 | AT | 3823 | 11,110 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 3766 | 3805 | 3749 | 997,410 |
24/04/2024 | 3780 | 3791 | 3751 | 3,141,937 |
23/04/2024 | 3753 | 3820 | 3732 | 42,352 |
22/04/2024 | 3732 | 3765 | 3708 | 3,381,538 |
19/04/2024 | 3719 | 3719 | 3673 | 185,198 |
18/04/2024 | 3724 | 3724 | 3650 | 755 |
17/04/2024 | 3713 | 3742 | 3650 | 6,676 |
16/04/2024 | 3686 | 3750 | 3650 | 3,616 |
15/04/2024 | 3770 | 3800 | 3762 | 47,736 |
12/04/2024 | 3800 | 3831 | 3800 | 26,731 |