SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 4060 | 0 |
26/07 16:00 | AT | 4074 | 1,578 |
26/07 14:41 | AT | 4081 | 7 |
26/07 14:31 | AT | 4051 | 34 |
26/07 14:31 | AT | 4074 | 54 |
26/07 14:02 | AT | 4074 | 4 |
26/07 13:59 | AT | 4088 | 1,262 |
26/07 13:38 | AT | 4086 | 350 |
26/07 13:36 | AT | 4086 | 7,000 |
26/07 12:13 | AT | 4100 | 189 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 4060 | 4100 | 4051 | 10,478 |
25/07/2024 | 4034 | 4050 | 4002 | 36,236 |
24/07/2024 | 4027 | 4060 | 4014 | 8,835 |
23/07/2024 | 4036 | 4080 | 4016 | 86,136 |
22/07/2024 | 4018 | 4080 | 4018 | 1,111 |
19/07/2024 | 3990 | 4020 | 3978 | 56,608 |
18/07/2024 | 4024 | 4075 | 4024 | 2,023 |
17/07/2024 | 4045 | 4060 | 4026 | 4,674 |
16/07/2024 | 4038 | 4098 | 4038 | 20,679 |
15/07/2024 | 4038 | 4099 | 4038 | 882 |