Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 May, 15:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R80.70   +10.5%
38.7% of TOP-10 views
BUY
R80.67
SELL
R80.70
CAPITEC
R3,441.44   -1.4%
16.8% of TOP-10 views
BUY
R3,441.38
SELL
R3,441.41
RENERGEN
R10.11   +44.4%
16.7% of TOP-10 views
BUY
R10.15
SELL
R10.29
SIBANYE-S
R22.67   +3.4%
4.9% of TOP-10 views
BUY
R22.66
SELL
R22.69
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,617 9 (0.20%)

Tue 20 May, 15:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.09
SELL
R46.13

DELAYED PRICE ( 20/05 15:24)

Sale 4,617
Buy 4,609
Sell 4,613
Move 9
% Move 0.20%
Volume 52,927
Value 2,442,171
Deals 26
Today's High 4,629
Today's Low 4,605
% From 52WK High -2.80% ( 4,750 )
% From 52WK Low 22.50% ( 3,769 )

CLOSING PRICE ( 19/05/2025)

Close 4,608
High 4,629
Low 4,550
Volume 176,238
Move 1 day 0.11%
Move 1 week -0.86%
Move 1 month 1.63%
Move MTD -0.30%
Move YTD 9.38%
Move 1 year 15.87%
Move 3 year 34.07%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:41AT46178,512
20/05 13:14AT460911
20/05 12:39AT46055
20/05 12:28AT46125
20/05 12:16AT461522
20/05 12:15AT4615900
20/05 11:42AT4617406
20/05 11:03AT46291,047
20/05 11:03AT4628453
20/05 09:51AT46151,651

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.