



90 (1.00%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 14:57 | AT | 9108 | 93 |
| 25/03 14:56 | AT | 9108 | 93 |
| 25/03 14:55 | AT | 9103 | 93 |
| 25/03 14:54 | AT | 9102 | 93 |
| 25/03 14:47 | AT | 9096 | 550 |
| 25/03 14:27 | AT | 9098 | 7,385 |
| 25/03 14:26 | AT | 9096 | 55 |
| 25/03 13:50 | AT | 9069 | 2,440 |
| 25/03 13:43 | AT | 9080 | 4,400 |
| 25/03 13:11 | AT | 9085 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 9018 | 9079 | 8968 | 21,964 |
| 23/03/2026 | 8947 | 9030 | 8841 | 153,743 |
| 20/03/2026 | 9006 | 9030 | 8957 | 29,551 |
| 19/03/2026 | 8995 | 9109 | 8995 | 9,878 |
| 18/03/2026 | 9093 | 9170 | 9093 | 72,888 |
| 17/03/2026 | 9096 | 9136 | 9070 | 165,165 |
| 16/03/2026 | 9072 | 9122 | 8987 | 193,924 |
| 13/03/2026 | 9082 | 9129 | 9024 | 93,750 |
| 12/03/2026 | 9054 | 9093 | 8981 | 22,834 |
| 12/03/2026 | 9054 | 9093 | 8981 | 22,834 |