SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 13:48 | AT | 8610 | 125 |
01/07 12:22 | AT | 8615 | 61 |
01/07 11:14 | AT | 8616 | 486 |
01/07 11:11 | AT | 8617 | 395 |
01/07 10:03 | AT | 8611 | 20 |
01/07 10:00 | AT | 8620 | 6 |
01/07 10:00 | AT | 8620 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 8656 | 8715 | 8619 | 227,421 |
27/06/2025 | 8662 | 8723 | 8631 | 21,817 |
26/06/2025 | 8564 | 8599 | 8500 | 98,705 |
25/06/2025 | 8545 | 8582 | 8489 | 50,124 |
24/06/2025 | 8489 | 8526 | 8443 | 5,753 |
23/06/2025 | 8497 | 8553 | 8497 | 4,201 |
20/06/2025 | 8509 | 8562 | 8462 | 815,614 |
19/06/2025 | 8488 | 8548 | 8463 | 928 |
18/06/2025 | 8539 | 8618 | 8539 | 7,658 |
17/06/2025 | 8534 | 8565 | 8436 | 74,838 |