Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,733 65 (0.55%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.65
SELL
R121.00

DELAYED PRICE ( 06/02 19:14)

Sale 11,733
Buy 11,665
Sell 12,100
Move 65
% Move 0.55%
Volume 126,484
Value 14,824,243
Deals 260
Today's High 11,824
Today's Low 11,621
% From 52WK High -9.75% ( 13,000 )
% From 52WK Low 23.44% ( 9,505 )

CLOSING PRICE ( 05/02/2026)

Close 11,718
High 11,840
Low 11,655
Volume 69,798
Move 1 day -0.44%
Move 1 week 1.49%
Move 1 month -2.64%
Move MTD -0.20%
Move YTD -3.76%
Move 1 year -0.74%
Move 3 year 55.89%
Move 5 year 99.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP117330
06/02 16:42AT11783593
06/02 16:42AT1178010,000
06/02 16:42AT11765165
06/02 16:40AT117143
06/02 16:30AT11757501
06/02 16:08AT117481
06/02 16:01AT117332
06/02 16:00AT117312
06/02 15:56AT1171311,278

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.