Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Apr, 13:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R0.95   +23.4%
22.6% of TOP-10 views
BUY
R0.94
SELL
R0.95
CAPITEC
R2,007.31   -1.8%
19.4% of TOP-10 views
BUY
R2,005.46
SELL
R2,007.58
SASOL
R158.78   -4.7%
13.7% of TOP-10 views
BUY
R158.78
SELL
R158.89
TRANSCAP
R2.64   -7.4%
8.5% of TOP-10 views
BUY
R2.62
SELL
R2.64
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,142 -134 (-1.30%)

Tue 16 Apr, 13:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.30
SELL
R101.39

DELAYED PRICE ( 16/04 13:21)

Sale 10,142
Buy 10,130
Sell 10,139
Move -134
% Move -1.30%
Volume 42,498
Value 4,315,730
Deals 55
Today's High 10,276
Today's Low 10,100
% From 52WK High -5.83% ( 10,770 )
% From 52WK Low 34.67% ( 7,531 )

CLOSING PRICE ( 15/04/2024)

Close 10,276
High 10,340
Low 10,082
Volume 215,131
Move 1 day 0.75%
Move 1 week 0.88%
Move 1 month 2.00%
Move MTD -1.83%
Move YTD 10.89%
Move 1 year 32.59%
Move 3 year 68.99%
Move 5 year 157.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 13:19AT101424
16/04 13:13AT10140645
16/04 12:58AT101301
16/04 12:55AT1013010
16/04 12:49AT10130370
16/04 12:34AT101432
16/04 12:27AT1013485
16/04 12:15AT10125491
16/04 12:15AT101299
16/04 12:09AT1012150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.