



65 (0.55%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 11733 | 0 |
| 06/02 16:42 | AT | 11783 | 593 |
| 06/02 16:42 | AT | 11780 | 10,000 |
| 06/02 16:42 | AT | 11765 | 165 |
| 06/02 16:40 | AT | 11714 | 3 |
| 06/02 16:30 | AT | 11757 | 501 |
| 06/02 16:08 | AT | 11748 | 1 |
| 06/02 16:01 | AT | 11733 | 2 |
| 06/02 16:00 | AT | 11731 | 2 |
| 06/02 15:56 | AT | 11713 | 11,278 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 11733 | 11824 | 11621 | 126,484 |
| 05/02/2026 | 11718 | 11840 | 11655 | 69,798 |
| 04/02/2026 | 11770 | 11833 | 11700 | 89,605 |
| 03/02/2026 | 11875 | 11990 | 11665 | 124,661 |
| 02/02/2026 | 11850 | 12080 | 11650 | 205,562 |
| 30/01/2026 | 11742 | 11849 | 11510 | 106,477 |
| 29/01/2026 | 11546 | 11817 | 11502 | 128,320 |
| 28/01/2026 | 11742 | 11970 | 11701 | 71,671 |
| 27/01/2026 | 11770 | 11900 | 11736 | 140,618 |
| 26/01/2026 | 11762 | 11947 | 11505 | 105,002 |