Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DISTELLG
R72.00   +1.7%
46.2% of TOP-10 views
BUY
R70.50
SELL
R73.00
SAPPI
R26.76   +16.8%
7.7% of TOP-10 views
BUY
R24.50
SELL
R27.00
SOUTH32
R25.59   +2.9%
7.7% of TOP-10 views
BUY
R25.36
SELL
R26.50
STANBANK
R110.42   +5.4%
7.7% of TOP-10 views
BUY
R107.50
SELL
R110.50

SATRIX 40 - STX40

5,128 2 (0.04%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.00
SELL
R52.00

DELAYED PRICE ( 19/10 18:59)

Sale 5,128
Buy 5,000
Sell 5,200
Move 2
% Move 0.04%
Volume 91,140
Value 4,675,196
Deals 103
Today's High 5,175
Today's Low 5,104
% From 52WK High -4.67% ( 5,379 )
% From 52WK Low 52.71% ( 3,358 )

CLOSING PRICE ( 16/10/2020)

Close 5,124
High 5,134
Low 5,100
Volume 43,540
Move 1 day 0.47%
Move 1 week -0.06%
Move 1 month 0.75%
Move MTD 1.01%
Move YTD 0.31%
Move 1 year 1.77%
Move 3 year -0.50%
Move 5 year 7.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07OCP51280
19/10 16:49AT51261,000
19/10 16:49AT5128424
19/10 16:47AT5118147
19/10 16:42AT5133178
19/10 16:10AT511850
19/10 16:09AT5134300
19/10 16:09AT513517,700
19/10 15:58AT5135300
19/10 15:58AT5141711

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.