Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
29.0% of TOP-10 views
BUY
R30.05
SELL
R31.50
SIBANYE-S
R55.88   +6.1%
14.2% of TOP-10 views
BUY
R55.60
SELL
R56.21
SASOL
R111.30   -1.9%
10.1% of TOP-10 views
BUY
R109.50
SELL
R113.50
PAN-AF
R22.68   +4.9%
8.9% of TOP-10 views
BUY
R21.40
SELL
R22.72
SHARE

SATRIX 40 - STX40

10,395 54 (0.52%)

Fri 28 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.00
SELL
R107.49

DELAYED PRICE ( 28/11 19:14)

Sale 10,395
Buy 10,300
Sell 10,749
Move 54
% Move 0.52%
Volume 132,115
Value 13,718,318
Deals 209
Today's High 10,472
Today's Low 10,310
% From 52WK High -4.89% ( 10,929 )
% From 52WK Low 45.18% ( 7,160 )

CLOSING PRICE ( 27/11/2025)

Close 10,358
High 10,600
Low 10,329
Volume 1,301,086
Move 1 day -1.51%
Move 1 week -1.18%
Move 1 month 0.62%
Move MTD 1.07%
Move YTD 36.16%
Move 1 year 33.96%
Move 3 year 54.05%
Move 5 year 95.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP103950
28/11 16:42AT104122
28/11 16:41AT104169
28/11 16:31AT10401258
28/11 16:30AT104062
28/11 16:17AT103905
28/11 16:12AT103869
28/11 16:11AT10353597
28/11 16:11AT10353853
28/11 16:11AT10353853

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.