Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 May, 12:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   -1.1%
14.9% of TOP-10 views
BUY
R2.60
SELL
R2.63
SASOL
R399.90   +1.0%
14.1% of TOP-10 views
BUY
R399.79
SELL
R399.93
NAMPAK
R2.89   +4.7%
13.1% of TOP-10 views
BUY
R2.85
SELL
R2.89
NASPERSN
R1,612.44   -3.9%
12.7% of TOP-10 views
BUY
R1,612.27
SELL
R1,613.58

SATRIX 40 - STX40

6,369 7 (0.11%)

Wed 18 May, 12:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.37
SELL
R63.69

DELAYED PRICE ( 18/05 12:31)

Sale 6,369
Buy 6,337
Sell 6,369
Move 7
% Move 0.11%
Volume 27,248
Value 1,735,026
Deals 45
Today's High 6,399
Today's Low 6,328
% From 52WK High -11.96% ( 7,234 )
% From 52WK Low 15.80% ( 5,500 )

CLOSING PRICE ( 17/05/2022)

Close 6,362
High 6,485
Low 6,350
Volume 95,860
Move 1 day 0.97%
Move 1 week 4.12%
Move 1 month -5.92%
Move MTD -3.78%
Move YTD -5.33%
Move 1 year 3.46%
Move 3 year 25.96%
Move 5 year 32.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 12:26AT6369869
18/05 12:09AT63704,873
18/05 12:09AT636967
18/05 12:02AT636745
18/05 11:15AT6365500
18/05 11:10AT6375250
18/05 11:00AT6380358
18/05 11:00AT6380358
18/05 11:00AT6380358
18/05 10:47AT63282,478

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.