Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Mar, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.55   +1.2%
24.6% of TOP-10 views
BUY
R226.20
SELL
R226.55
STEINHOFF
R1.86   -1.1%
15.8% of TOP-10 views
BUY
R1.84
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
PPC
R1.69   -4.5%
8.2% of TOP-10 views
BUY
R1.67
SELL
R1.70

STENPROP LIMITED - STP

2,900 -17 (-0.58%)

Mon 8 Mar, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.00
SELL
R30.00

DELAYED PRICE ( 08/03 17:49)

Sale 2,900
Buy 2,900
Sell 3,000
Move -17
% Move -0.58%
Volume 9,043
Value 262,655
Deals 21
Today's High 2,999
Today's Low 2,871
% From 52WK High -4.89% ( 3,049 )
% From 52WK Low 113.71% ( 1,357 )

CLOSING PRICE ( 05/03/2021)

Close 2,917
High 3,049
Low 2,917
Volume 1,502,497
Move 1 day 1.46%
Move 1 week 1.99%
Move 1 month 4.18%
Move MTD 1.99%
Move YTD 6.19%
Move 1 year 12.71%
Move 3 year 66.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/03 17:14OCP29000
08/03 17:00AT29007,767
08/03 16:49AT299896
08/03 16:49AT290558
08/03 16:48AT287165
08/03 16:48AT2905123
08/03 16:48AT2898241
08/03 16:48AT287621
08/03 16:48AT2941250
08/03 15:38AT299410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.