SHORT NAME | SSWSBI (SSWSBI) |
LONG NAME | SBSSW2000CI13:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/07 17:05 | OCP | 152 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2025 | 152 | 152 | 152 | 0 |
15/07/2025 | 156 | 156 | 150 | 1,407,400 |
14/07/2025 | 153 | 153 | 152 | 2,730 |
11/07/2025 | 143 | 143 | 129 | 91,700 |
10/07/2025 | 127 | 130 | 127 | 2,730 |
09/07/2025 | 119 | 119 | 119 | 0 |
08/07/2025 | 119 | 129 | 119 | 41,700 |
07/07/2025 | 131 | 131 | 130 | 99,000 |
04/07/2025 | 126 | 126 | 126 | 1,000 |
03/07/2025 | 116 | 116 | 116 | 0 |