SHORT NAME | SSWSBF (SSWSBF) |
LONG NAME | SBSSW2300CF15:1AUG24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:56 | OCP | 23 | 0 |
10/05 15:31 | AT | 24 | 2,320 |
10/05 15:31 | AT | 24 | 25,000 |
10/05 11:54 | AT | 21 | 35,500 |
10/05 09:12 | AT | 21 | 47,644 |
10/05 09:12 | AT | 21 | 52,356 |
10/05 09:11 | AT | 21 | 47,669 |
10/05 09:11 | AT | 21 | 52,631 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 23 | 24 | 21 | 296,300 |
09/05/2024 | 20 | 20 | 16 | 800,000 |
08/05/2024 | 18 | 18 | 18 | 60,000 |
07/05/2024 | 22 | 22 | 19 | 315,750 |
06/05/2024 | 20 | 20 | 18 | 298,000 |
03/05/2024 | 17 | 17 | 16 | 130,700 |
02/05/2024 | 17 | 18 | 17 | 250,000 |
30/04/2024 | 20 | 20 | 20 | 53,000 |
29/04/2024 | 25 | 25 | 23 | 160,000 |
26/04/2024 | 22 | 24 | 22 | 200,000 |