Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Aug, 12:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R295.85   +3.7%
16.4% of TOP-10 views
BUY
R296.00
SELL
R296.59
SASOL
R365.75   +2.4%
13.2% of TOP-10 views
BUY
R365.75
SELL
R366.12
NASPERSN
R2,556.86   +3.2%
12.9% of TOP-10 views
BUY
R2,553.79
SELL
R2,556.02
STEINHOFF
R2.50   0.0%
12.2% of TOP-10 views
BUY
R2.50
SELL
R2.52

STOR-AGE PROP REIT LTD - SSS

1,399 0 (0.0%)

Tue 16 Aug, 12:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-07-29
Last Update: 2022-08-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.96
SELL
R13.99

DELAYED PRICE ( 16/08 12:02)

Sale 1,399
Buy 1,396
Sell 1,399
Move 0
% Move 0.0%
Volume 66,711
Value 933,440
Deals 65
Today's High 1,403
Today's Low 1,395
% From 52WK High -9.63% ( 1,548 )
% From 52WK Low 7.37% ( 1,303 )

CLOSING PRICE ( 15/08/2022)

Close 1,399
High 1,404
Low 1,386
Volume 604,362
Move 1 day 0.43%
Move 1 week 1.75%
Move 1 month 0.65%
Move MTD -0.07%
Move YTD -3.85%
Move 1 year 1.38%
Move 3 year 5.19%
Move 5 year 18.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 12:01AT1399519
16/08 12:00AT13992,360
16/08 11:50AT1398714
16/08 11:50AT139863
16/08 11:46AT13981,000
16/08 11:43AT13983
16/08 11:42AT1398714
16/08 11:36AT139913
16/08 11:32AT1399330
16/08 11:20AT13972,239

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.