Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 14:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R143.01   +0.4%
28.3% of TOP-10 views
BUY
R143.03
SELL
R143.06
SIBANYE-S
R61.90   -0.1%
16.2% of TOP-10 views
BUY
R61.90
SELL
R61.95
ORIONMIN
R0.40   0.0%
11.3% of TOP-10 views
BUY
R0.39
SELL
R0.40
SPAR
R85.17   -5.9%
11.0% of TOP-10 views
BUY
R85.17
SELL
R85.21
SHARE

THE SPAR GROUP LTD - SPP

8,517 -536 (-5.92%)

Fri 20 Feb, 14:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R85.17
SELL
R85.21

DELAYED PRICE ( 20/02 14:43)

Sale 8,517
Buy 8,517
Sell 8,521
Move -536
% Move -5.92%
Volume 1,699,414
Value 145,066,975
Deals 6,191
Today's High 9,007
Today's Low 8,308
% From 52WK High -42.25% ( 14,747 )
% From 52WK Low 2.52% ( 8,308 )

CLOSING PRICE ( 19/02/2026)

Close 9,053
High 9,162
Low 9,024
Volume 307,984
Move 1 day -0.61%
Move 1 week -0.31%
Move 1 month -2.36%
Move MTD 2.11%
Move YTD -5.20%
Move 1 year -37.84%
Move 3 year -38.37%
Move 5 year -53.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 14:43AT8518500
20/02 14:43AT851740
20/02 14:42AT8518159
20/02 14:42AT8518192
20/02 14:42AT851824
20/02 14:42AT851824
20/02 14:42AT8518192
20/02 14:42AT8518175
20/02 14:42AT8520139
20/02 14:42AT8522157

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.