SHORT NAME | SPIB33 (SPIB33) |
LONG NAME | IB USDENVIROESP17JAN25 |
JSE SECTOR | Investment Products (0000A151) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/05/2024 | 219876 | 219876 | 219876 | 0 |
13/05/2024 | 220000 | 220056 | 220000 | 50 |
10/05/2024 | 220416 | 220416 | 220416 | 0 |
10/05/2024 | 220416 | 220416 | 220416 | 0 |
09/05/2024 | 224074 | 224074 | 224074 | 0 |
08/05/2024 | 224099 | 224099 | 224099 | 0 |
07/05/2024 | 223004 | 223004 | 223004 | 0 |
06/05/2024 | 221905 | 221905 | 221905 | 0 |
03/05/2024 | 222093 | 222093 | 222093 | 0 |
02/05/2024 | 221357 | 221357 | 221357 | 0 |