Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.2% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.1% of TOP-10 views
BUY
R157.00
SELL
R166.50
SIBANYE-S
R45.08   -2.9%
11.2% of TOP-10 views
BUY
R45.01
SELL
R47.57
SASOL
R222.05   -0.7%
10.8% of TOP-10 views
BUY
R220.50
SELL
R225.50
SHARE

SUPER GROUP LTD - SPG

1,818 -12 (-0.66%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R17.60
SELL
R18.30

DELAYED PRICE ( 21/09 19:00)

Sale 1,818
Buy 1,760
Sell 1,830
Move -12
% Move -0.66%
Volume 391,729
Value 7,116,625
Deals 496
Today's High 1,840
Today's Low 1,806
% From 52WK High -14.49% ( 2,126 )
% From 52WK Low 44.98% ( 1,254 )

CLOSING PRICE ( 18/09/2026)

Close 1,830
High 1,830
Low 1,818
Volume 2,484,948
Move 1 day 0.00%
Move 1 week 2.81%
Move 1 month -2.03%
Move MTD 2.23%
Move YTD -3.23%
Move 1 year 37.39%
Move 3 year -44.90%
Move 5 year -45.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:02OCP18180
21/09 17:00AT181841,274
21/09 16:49AT1806310
21/09 16:45AT18091
21/09 16:36AT1809969
21/09 16:36AT1810426
21/09 16:36AT1810205
21/09 16:28AT18101
21/09 16:20AT1811250
21/09 16:20AT1811310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.