SHORT NAME | SOLSBI (SOLSBI) |
LONG NAME | SBSOLR165CI72:1DEC24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:00 | OCP | 20 | 0 |
23/04 16:21 | AT | 20 | 100,000 |
23/04 15:51 | AT | 20 | 40,970 |
23/04 15:46 | AT | 20 | 78,141 |
23/04 15:46 | AT | 20 | 50,000 |
23/04 15:45 | AT | 20 | 50,000 |
23/04 15:38 | AT | 21 | 100 |
23/04 15:04 | AT | 20 | 100 |
23/04 15:02 | AT | 19 | 50,000 |
23/04 15:02 | AT | 19 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 31 | 31 | 31 | 517,000 |
19/04/2024 | 36 | 36 | 35 | 180,000 |
18/04/2024 | 37 | 37 | 33 | 152,000 |
17/04/2024 | 36 | 37 | 36 | 1,260,000 |
16/04/2024 | 36 | 37 | 35 | 615,000 |
15/04/2024 | 42 | 43 | 42 | 70,000 |
12/04/2024 | 49 | 49 | 44 | 287,000 |
11/04/2024 | 42 | 44 | 42 | 763,260 |
10/04/2024 | 44 | 47 | 44 | 66,000 |
09/04/2024 | 48 | 48 | 46 | 306,160 |