



6 (17.14%)
| SHORT NAME | SOLSBA (SOLSBA) |
| LONG NAME | SBSOL9000CA61:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | OCP | 42 | 0 |
| 06/02 16:46 | AT | 41 | 38,289 |
| 06/02 16:46 | AT | 41 | 102,081 |
| 06/02 16:46 | AT | 41 | 50,000 |
| 06/02 16:46 | AT | 41 | 50,000 |
| 06/02 16:46 | AT | 41 | 59,630 |
| 06/02 16:46 | AT | 41 | 50,000 |
| 06/02 16:16 | AT | 32 | 27,852 |
| 06/02 15:51 | AT | 32 | 50,000 |
| 06/02 15:50 | AT | 32 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 42 | 42 | 32 | 2,000,000 |
| 05/02/2026 | 35 | 40 | 34 | 100,000 |
| 04/02/2026 | 43 | 43 | 33 | 308,500 |
| 03/02/2026 | 33 | 33 | 33 | 0 |
| 02/02/2026 | 36 | 36 | 32 | 1,000 |
| 30/01/2026 | 41 | 41 | 39 | 154,700 |
| 29/01/2026 | 47 | 47 | 47 | 0 |
| 28/01/2026 | 45 | 45 | 42 | 150,000 |
| 27/01/2026 | 42 | 42 | 36 | 785,000 |
| 26/01/2026 | 42 | 44 | 39 | 254,000 |