Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

CORESHARES SCIBETA M-FI - SMART

4,502 15 (0.33%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.40
SELL
R46.30

DELAYED PRICE ( 18/10 18:59)

Sale 4,502
Buy 4,440
Sell 4,630
Move 15
% Move 0.33%
Volume 2,556
Value 114,171
Deals 5
Today's High 4,513
Today's Low 4,462
% From 52WK High -2.43% ( 4,614 )
% From 52WK Low 6.99% ( 4,208 )

CLOSING PRICE ( 17/10/2019)

Close 4,498
High 4,535
Low 4,498
Volume 12,185
Move 1 day 0.25%
Move 1 week 2.44%
Move 1 month -0.71%
Move MTD 2.30%
Move YTD -0.66%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 16:55OCP45020
18/10 15:42AT4513186
18/10 12:52AT446423
18/10 12:50AT44647
18/10 09:58AT4471300
18/10 09:10AT44622,040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.