Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

CORESHARES SCIBETA M-FI - SMART

3,899 49 (1.28%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.50
SELL
R39.10

DELAYED PRICE ( 05/06 18:59)

Sale 3,899
Buy 3,750
Sell 3,910
Move 49
% Move 1.28%
Volume 2,041
Value 79,035
Deals 5
Today's High 3,873
Today's Low 3,853
% From 52WK High -15.70% ( 4,625 )
% From 52WK Low 44.41% ( 2,700 )

CLOSING PRICE ( 04/06/2020)

Close 3,824
High 3,824
Low 3,774
Volume 27,981
Move 1 day -0.68%
Move 1 week 6.88%
Move 1 month 8.95%
Move MTD 8.08%
Move YTD -15.47%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 16:55OCP38990
05/06 15:20AT38731,839
05/06 15:12AT38718
05/06 15:01AT3870155
05/06 14:29AT385412
05/06 12:26AT385327

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.