Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.85   -1.6%
16.6% of TOP-10 views
BUY
R219.81
SELL
R219.86
ORIONMIN
R0.30   +3.4%
15.2% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.94   +0.8%
12.0% of TOP-10 views
BUY
R47.93
SELL
R47.96
NASPERSN
R884.43   -1.6%
9.5% of TOP-10 views
BUY
R884.32
SELL
R884.43
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,387 200 (0.69%)

Wed 20 May, 14:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R293.79
SELL
R293.87

DELAYED PRICE ( 20/05 14:43)

Sale 29,387
Buy 29,379
Sell 29,387
Move 200
% Move 0.69%
Volume 303,071
Value 89,074,705
Deals 3,122
Today's High 29,512
Today's Low 29,166
% From 52WK High -1.17% ( 29,735 )
% From 52WK Low 17.26% ( 25,061 )

CLOSING PRICE ( 19/05/2026)

Close 29,187
High 29,331
Low 28,959
Volume 1,010,542
Move 1 day -0.16%
Move 1 week 2.00%
Move 1 month 1.46%
Move MTD 3.96%
Move YTD 8.01%
Move 1 year 4.61%
Move 3 year 47.19%
Move 5 year 89.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:43AT2938769
20/05 14:43AT29382190
20/05 14:43AT2938471
20/05 14:43AT29384419
20/05 14:43AT2938744
20/05 14:43AT29387351
20/05 14:43AT29388177
20/05 14:43AT2938998
20/05 14:43AT29394243
20/05 14:43AT29395258

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.