Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

27,148 -640 (-2.30%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R270.01
SELL
R277.90

DELAYED PRICE ( 11/07 19:00)

Sale 27,148
Buy 27,001
Sell 27,790
Move -640
% Move -2.30%
Volume 988,287
Value 268,801,717
Deals 6,324
Today's High 28,182
Today's Low 27,100
% From 52WK High -14.00% ( 31,569 )
% From 52WK Low 15.91% ( 23,421 )

CLOSING PRICE ( 10/07/2025)

Close 27,788
High 28,130
Low 27,711
Volume 385,686
Move 1 day -0.71%
Move 1 week -2.07%
Move 1 month -1.29%
Move MTD 0.34%
Move YTD -5.64%
Move 1 year -3.68%
Move 3 year 32.96%
Move 5 year 162.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:07OCP271480
11/07 17:00AT27148393,576
11/07 16:49AT2727210
11/07 16:49AT272848
11/07 16:49AT2718670
11/07 16:49AT27184203
11/07 16:49AT2727460
11/07 16:49AT2727342
11/07 16:49AT2726662
11/07 16:49AT2720027

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.