Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.26   -3.1%
21.4% of TOP-10 views
BUY
R231.00
SELL
R239.00
OMUTUAL
R14.10   +0.4%
14.3% of TOP-10 views
BUY
R14.10
SELL
R14.20
OMNIA
R123.80   -0.7%
14.3% of TOP-10 views
BUY
R123.50
SELL
R125.00
WBHO
R135.94   +0.1%
7.1% of TOP-10 views
BUY
R133.18
SELL
R140.20
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

31,160 -853 (-2.66%)

Wed 16 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R310.08
SELL
R315.49

DELAYED PRICE ( 16/09 19:00)

Sale 31,160
Buy 31,008
Sell 31,549
Move -853
% Move -2.66%
Volume 1,564,056
Value 488,774,142
Deals 11,041
Today's High 31,835
Today's Low 31,078
% From 52WK High -2.66% ( 32,013 )
% From 52WK Low 23.36% ( 25,259 )

CLOSING PRICE ( 15/09/2026)

Close 32,013
High 32,013
Low 31,006
Volume 1,575,967
Move 1 day 1.97%
Move 1 week 1.54%
Move 1 month 3.36%
Move MTD 3.86%
Move YTD 18.47%
Move 1 year 10.81%
Move 3 year 28.76%
Move 5 year 77.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:25OP310781,616
16/09 17:04OCP311600
16/09 17:00AT31160413,758
16/09 16:49AT3111048
16/09 16:49AT31111136
16/09 16:49AT3111548
16/09 16:49AT3111420
16/09 16:49AT311229
16/09 16:49AT31109110
16/09 16:48AT3110449

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.