Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
16.9% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.2% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.2% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

27,248 -52 (-0.19%)

Fri 19 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R261.00
SELL
R275.00

DELAYED PRICE ( 19/12 19:15)

Sale 27,248
Buy 26,100
Sell 27,500
Move -52
% Move -0.19%
Volume 3,438,846
Value 935,984,417
Deals 8,580
Today's High 27,631
Today's Low 26,100
% From 52WK High -13.20% ( 31,391 )
% From 52WK Low 16.34% ( 23,421 )

CLOSING PRICE ( 18/12/2025)

Close 27,300
High 27,490
Low 27,044
Volume 3,672,566
Move 1 day 0.52%
Move 1 week 2.69%
Move 1 month -1.18%
Move MTD -0.57%
Move YTD -7.30%
Move 1 year -9.68%
Move 3 year 15.45%
Move 5 year 99.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 17:23LT272482,894
19/12 17:13OCP272480
19/12 17:07LT2724898
19/12 17:03LT27248185,805
19/12 17:00AT272482,654,366
19/12 16:49AT2711222
19/12 16:49AT2711699
19/12 16:49AT27115139
19/12 16:49AT2711411
19/12 16:49AT271123

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.