Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
15.0% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.4% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.6% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.2% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

30,709 -109 (-0.35%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R305.50
SELL
R308.50

DELAYED PRICE ( 18/08 19:00)

Sale 30,709
Buy 30,550
Sell 30,850
Move -109
% Move -0.35%
Volume 985,243
Value 302,788,263
Deals 3,776
Today's High 31,058
Today's Low 30,550
% From 52WK High -2.08% ( 31,362 )
% From 52WK Low 21.58% ( 25,259 )

CLOSING PRICE ( 17/08/2026)

Close 30,818
High 31,149
Low 30,544
Volume 718,442
Move 1 day -0.50%
Move 1 week 7.68%
Move 1 month 8.82%
Move MTD 7.38%
Move YTD 14.04%
Move 1 year 14.74%
Move 3 year 21.95%
Move 5 year 83.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:42LT307094,077
18/08 17:12OCP307090
18/08 17:00AT30709507,631
18/08 16:49AT3068013
18/08 16:49AT3064638
18/08 16:49AT3064838
18/08 16:49AT3064558
18/08 16:48AT3064846
18/08 16:48AT30646193
18/08 16:48AT3065465

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.