Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

26,403 0 (0.0%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R262.65
SELL
R269.54

DELAYED PRICE ( 06/02 19:14)

Sale 26,403
Buy 26,265
Sell 26,954
Move 0
% Move 0.0%
Volume 1,585,980
Value 418,812,620
Deals 7,702
Today's High 26,552
Today's Low 26,282
% From 52WK High -11.21% ( 29,735 )
% From 52WK Low 12.73% ( 23,421 )

CLOSING PRICE ( 05/02/2026)

Close 26,403
High 26,879
Low 26,200
Volume 1,137,533
Move 1 day 0.07%
Move 1 week -1.28%
Move 1 month -3.84%
Move MTD -0.90%
Move YTD -2.29%
Move 1 year -6.42%
Move 3 year 14.30%
Move 5 year 92.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:13OCP264030
06/02 17:06AT264035,671
06/02 17:00AT26403611,049
06/02 16:49AT2650969
06/02 16:49AT265109
06/02 16:49AT2650923
06/02 16:49AT265241
06/02 16:49AT2652736
06/02 16:49AT2652433
06/02 16:49AT2651089

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.