Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R177.33   -1.4%
22.8% of TOP-10 views
BUY
R174.91
SELL
R177.70
SIBANYE-S
R40.10   -7.0%
16.2% of TOP-10 views
BUY
R39.70
SELL
R42.00
BRAIT
R2.08   -9.6%
9.6% of TOP-10 views
BUY
R2.06
SELL
R2.09
ORIONMIN
R0.29   0.0%
9.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,812 314 (1.06%)

Thu 18 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-06-12

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R296.58
SELL
R298.70

DELAYED PRICE ( 18/06 19:00)

Sale 29,812
Buy 29,658
Sell 29,870
Move 314
% Move 1.06%
Volume 4,184,230
Value 1,241,779,343
Deals 5,570
Today's High 29,812
Today's Low 29,256
% From 52WK High -0.87% ( 30,075 )
% From 52WK Low 18.96% ( 25,061 )

CLOSING PRICE ( 17/06/2026)

Close 29,498
High 29,600
Low 29,164
Volume 1,127,072
Move 1 day 0.81%
Move 1 week 1.72%
Move 1 month 0.90%
Move MTD 3.37%
Move YTD 9.16%
Move 1 year 10.63%
Move 3 year 29.00%
Move 5 year 89.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 17:12OCP298120
18/06 17:00AT29812757,981
18/06 16:49AT2966413
18/06 16:49AT2966410
18/06 16:49AT296781
18/06 16:49AT2966515
18/06 16:49AT2967839
18/06 16:49AT2966438
18/06 16:49AT296671
18/06 16:49AT2967058

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.