Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.22   -2.6%
22.1% of TOP-10 views
BUY
R2.21
SELL
R2.33
SASOL
R118.90   +2.1%
16.0% of TOP-10 views
BUY
R117.70
SELL
R119.00
SIBANYE-S
R50.31   +3.4%
13.9% of TOP-10 views
BUY
R49.57
SELL
R50.50
WOOLIES
R57.53   +8.7%
9.7% of TOP-10 views
BUY
R56.00
SELL
R57.60
SHARE

SEA HARVEST GROUP LTD - SHG

802 -3 (-0.37%)

Wed 12 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.01
SELL
R8.48

DELAYED PRICE ( 12/11 19:14)

Sale 802
Buy 801
Sell 848
Move -3
% Move -0.37%
Volume 32,843
Value 264,115
Deals 9
Today's High 829
Today's Low 802
% From 52WK High -10.79% ( 899 )
% From 52WK Low 37.33% ( 584 )

CLOSING PRICE ( 11/11/2025)

Close 805
High 844
Low 802
Volume 168,287
Move 1 day 0.00%
Move 1 week -4.05%
Move 1 month -6.40%
Move MTD -5.07%
Move YTD -3.59%
Move 1 year -0.74%
Move 3 year -29.39%
Move 5 year -38.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 17:10OCP8020
12/11 16:38AT80235
12/11 16:38AT8042,000
12/11 15:14AT8292,500
12/11 09:15AT8024,464
12/11 09:15AT8024,623
12/11 09:15AT80210,322

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.