Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.55   -1.3%
24.7% of TOP-10 views
BUY
R79.80
SELL
R82.75
SIBANYE-S
R15.49   -3.4%
12.3% of TOP-10 views
BUY
R15.31
SELL
R16.55
RENERGEN
R7.18   +1.1%
10.0% of TOP-10 views
BUY
R7.05
SELL
R7.26
TFG
R167.02   -0.4%
9.3% of TOP-10 views
BUY
R165.65
SELL
R175.35
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,850 -71 (-2.43%)

Mon 30 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2024-12-20

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R23.50
SELL
R31.27

DELAYED PRICE ( 30/12 19:14)

Sale 2,850
Buy 2,350
Sell 3,127
Move -71
% Move -2.43%
Volume 634,188
Value 18,696,980
Deals 415
Today's High 2,962
Today's Low 2,850
% From 52WK High -24.60% ( 3,780 )
% From 52WK Low 1.79% ( 2,800 )

CLOSING PRICE ( 27/12/2024)

Close 2,921
High 2,945
Low 2,826
Volume 88,170
Move 1 day 3.58%
Move 1 week 3.40%
Move 1 month -6.59%
Move MTD -6.59%
Move YTD -10.12%
Move 1 year -10.12%
Move 3 year -19.88%
Move 5 year -39.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 17:04OCP28500
30/12 17:00AT2850244
30/12 16:43AT2938626
30/12 16:27AT2934100
30/12 16:27AT29341,241
30/12 16:27AT2942640
30/12 16:27AT2941640
30/12 16:27AT2935178
30/12 16:22AT29401
30/12 16:22AT2932100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.