Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Mar, 15:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.96   +0.6%
37.0% of TOP-10 views
BUY
R206.96
SELL
R207.11
PPC
R6.22   +8.9%
11.1% of TOP-10 views
BUY
R6.20
SELL
R6.24
SIBANYE-S
R50.45   -10.9%
9.9% of TOP-10 views
BUY
R50.34
SELL
R50.45
NASPERSN
R937.88   -4.3%
9.7% of TOP-10 views
BUY
R937.82
SELL
R938.00
SHARE

SPEAR REIT LIMITED - SEA

1,225 15 (1.24%)

Wed 18 Mar, 15:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.20
SELL
R12.28

DELAYED PRICE ( 18/03 15:46)

Sale 1,225
Buy 1,220
Sell 1,228
Move 15
% Move 1.24%
Volume 127,072
Value 1,549,321
Deals 98
Today's High 1,250
Today's Low 1,207
% From 52WK High -9.26% ( 1,350 )
% From 52WK Low 39.05% ( 881 )

CLOSING PRICE ( 17/03/2026)

Close 1,210
High 1,237
Low 1,204
Volume 36,173
Move 1 day 0.50%
Move 1 week -2.58%
Move 1 month -2.34%
Move MTD -7.21%
Move YTD 2.46%
Move 1 year 25.13%
Move 3 year 70.42%
Move 5 year 127.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 15:37AT1225752
18/03 15:33AT12241,166
18/03 15:33AT1221100
18/03 15:30AT12211,459
18/03 15:28AT1220149
18/03 15:27AT1216100
18/03 15:25AT12171,071
18/03 15:25AT1214208
18/03 15:24AT1214100
18/03 15:21AT1214100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.