Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

SPEAR REIT LIMITED - SEA

1,296 3 (0.23%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.96
SELL
R12.95

DELAYED PRICE ( 17/07 19:00)

Sale 1,296
Buy 1,296
Sell 1,295
Move 3
% Move 0.23%
Volume 30,381
Value 394,279
Deals 20
Today's High 1,300
Today's Low 1,291
% From 52WK High -8.80% ( 1,421 )
% From 52WK Low 32.11% ( 981 )

CLOSING PRICE ( 16/07/2026)

Close 1,293
High 1,312
Low 1,292
Volume 14,763
Move 1 day -0.46%
Move 1 week -1.15%
Move 1 month -2.78%
Move MTD -2.49%
Move YTD 9.48%
Move 1 year 25.66%
Move 3 year 82.11%
Move 5 year 108.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:01OCP12960
17/07 17:00AT12966,220
17/07 15:29AT1296955
17/07 14:52AT1296493
17/07 14:19AT1300139
17/07 14:19AT13001,356
17/07 14:18AT13001,717
17/07 13:47AT12961,029
17/07 13:46AT12974,250
17/07 11:21AT13001,021

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.