Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

SPEAR REIT LIMITED - SEA

1,248 -12 (-0.95%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.35
SELL
R12.48

DELAYED PRICE ( 11/09 19:00)

Sale 1,248
Buy 1,235
Sell 1,248
Move -12
% Move -0.95%
Volume 275,304
Value 3,446,680
Deals 225
Today's High 1,271
Today's Low 1,240
% From 52WK High -12.17% ( 1,421 )
% From 52WK Low 24.43% ( 1,003 )

CLOSING PRICE ( 10/09/2026)

Close 1,260
High 1,299
Low 1,253
Volume 769,946
Move 1 day -0.24%
Move 1 week -2.33%
Move 1 month -2.70%
Move MTD -1.56%
Move YTD 6.69%
Move 1 year 23.53%
Move 3 year 70.27%
Move 5 year 88.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:08OCP12480
11/09 17:00AT124818,667
11/09 16:49AT1248706
11/09 16:49AT1240599
11/09 16:49AT1248642
11/09 16:49AT12481,981
11/09 16:41AT1240363
11/09 16:39AT12481,128
11/09 16:33AT1248560
11/09 16:33AT1248809

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.