Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.60   +5.7%
31.2% of TOP-10 views
BUY
R216.20
SELL
R217.99
CAPITEC
R4,403.96   +0.5%
12.3% of TOP-10 views
BUY
R4,370.00
SELL
R4,465.00
SIBANYE-S
R53.91   +0.6%
10.1% of TOP-10 views
BUY
R53.00
SELL
R54.97
NASPERSN
R924.71   -1.7%
7.9% of TOP-10 views
BUY
R920.00
SELL
R955.00
SHARE

SPEAR REIT LIMITED - SEA

1,340 47 (3.63%)

Wed 22 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.02
SELL
R13.40

DELAYED PRICE ( 22/04 19:00)

Sale 1,340
Buy 1,302
Sell 1,340
Move 47
% Move 3.63%
Volume 5,653
Value 73,839
Deals 13
Today's High 1,340
Today's Low 1,300
% From 52WK High -0.74% ( 1,350 )
% From 52WK Low 44.55% ( 927 )

CLOSING PRICE ( 21/04/2026)

Close 1,293
High 1,317
Low 1,205
Volume 446,169
Move 1 day -1.00%
Move 1 week -0.61%
Move 1 month -4.22%
Move MTD 6.42%
Move YTD 9.48%
Move 1 year 38.14%
Move 3 year 82.11%
Move 5 year 141.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 17:13OCP13400
22/04 15:57AT1340137
22/04 15:18AT13194
22/04 15:18AT1317313
22/04 15:16AT130425,276
22/04 15:08AT1303162
22/04 14:20AT1317700
22/04 12:08AT1317487
22/04 12:08AT131010
22/04 10:36AT1301972

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.