Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SPEAR REIT LIMITED - SEA

1,338 -9 (-0.67%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.30
SELL
R13.44

DELAYED PRICE ( 05/06 19:00)

Sale 1,338
Buy 1,330
Sell 1,344
Move -9
% Move -0.67%
Volume 107,188
Value 1,435,178
Deals 28
Today's High 1,344
Today's Low 1,322
% From 52WK High -5.84% ( 1,421 )
% From 52WK Low 37.09% ( 976 )

CLOSING PRICE ( 04/06/2026)

Close 1,347
High 1,351
Low 1,271
Volume 168,862
Move 1 day -0.30%
Move 1 week -1.17%
Move 1 month 4.42%
Move MTD -1.32%
Move YTD 14.06%
Move 1 year 28.41%
Move 3 year 91.88%
Move 5 year 116.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP13380
05/06 17:00AT133851,169
05/06 16:49AT1322960
05/06 16:49AT1329878
05/06 16:49AT1326472
05/06 16:48AT13292,679
05/06 16:48AT1339473
05/06 16:28AT1340559
05/06 16:28AT13405,000
05/06 15:57AT134050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.