Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.02   -0.2%
27.5% of TOP-10 views
BUY
R5.00
SELL
R5.20
ALPHAMIN
R22.76   +12.5%
16.4% of TOP-10 views
BUY
R21.14
SELL
R24.99
ORIONMIN
R0.37   +5.7%
11.7% of TOP-10 views
BUY
R0.36
SELL
R0.37
SASOL
R311.34   -0.6%
10.9% of TOP-10 views
BUY
R305.90
SELL
R314.00

SPEAR REIT LIMITED - SEA

850 0 (0.0%)

Fri 21 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.00
SELL
R8.70

DELAYED PRICE ( 21/01 19:14)

Sale 850
Buy 800
Sell 870
Move 0
% Move 0.0%
Volume 164,042
Value 1,371,028
Deals 29
Today's High 870
Today's Low 800
% From 52WK High -6.08% ( 905 )
% From 52WK Low 72.76% ( 492 )

CLOSING PRICE ( 20/01/2022)

Close 850
High 870
Low 828
Volume 36,016
Move 1 day 0.00%
Move 1 week 1.43%
Move 1 month 14.86%
Move MTD 1.31%
Move YTD 1.31%
Move 1 year 49.91%
Move 3 year -14.57%
Move 5 year -10.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 17:03OCP8500
21/01 16:49AT85010,000
21/01 16:47AT850368
21/01 16:19AT8501
21/01 13:46AT84915,000
21/01 13:46AT8507,272
21/01 13:46AT8457,473
21/01 12:28AT8405,000
21/01 11:54AT845710
21/01 11:54AT84510,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.