Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SPEAR REIT LIMITED - SEA

1,328 -12 (-0.90%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.02
SELL
R13.50

DELAYED PRICE ( 26/06 19:00)

Sale 1,328
Buy 1,302
Sell 1,350
Move -12
% Move -0.90%
Volume 35,825
Value 479,056
Deals 36
Today's High 1,343
Today's Low 1,326
% From 52WK High -6.54% ( 1,421 )
% From 52WK Low 35.37% ( 981 )

CLOSING PRICE ( 25/06/2026)

Close 1,340
High 1,350
Low 1,322
Volume 290,797
Move 1 day 1.52%
Move 1 week -0.74%
Move 1 month -1.62%
Move MTD -1.83%
Move YTD 13.46%
Move 1 year 30.10%
Move 3 year 84.83%
Move 5 year 108.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 17:10OCP13280
26/06 17:00AT13281,806
26/06 16:49AT1328217
26/06 15:29AT132637
26/06 15:20AT1340914
26/06 14:45AT1340905
26/06 14:42AT13414,758
26/06 14:42AT1340905
26/06 14:42AT1340553
26/06 14:41AT134075

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.