Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SPEAR REIT LIMITED - SEA

1,300 -21 (-1.59%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.87
SELL
R13.25

DELAYED PRICE ( 14/08 19:00)

Sale 1,300
Buy 1,287
Sell 1,325
Move -21
% Move -1.59%
Volume 49,360
Value 644,368
Deals 28
Today's High 1,320
Today's Low 1,300
% From 52WK High -8.52% ( 1,421 )
% From 52WK Low 32.52% ( 981 )

CLOSING PRICE ( 13/08/2026)

Close 1,321
High 1,324
Low 1,284
Volume 766,683
Move 1 day 2.01%
Move 1 week 4.02%
Move 1 month 1.62%
Move MTD 3.20%
Move YTD 11.85%
Move 1 year 30.79%
Move 3 year 79.73%
Move 5 year 103.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:13OCP13000
14/08 17:00AT130017,821
14/08 16:42AT130544
14/08 16:40AT130521
14/08 16:17AT130552
14/08 16:00AT13002,500
14/08 16:00AT13011,014
14/08 15:35AT1301372
14/08 15:35AT13012,000
14/08 15:29AT131526

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.