Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
17.4% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.4% of TOP-10 views
BUY
R224.00
SELL
R234.83
ORIONMIN
R0.27   0.0%
11.6% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R41.85   -1.3%
11.6% of TOP-10 views
BUY
R40.87
SELL
R42.99
SHARE

SPEAR REIT LIMITED - SEA

1,265 -15 (-1.17%)

Thu 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.59
SELL
R12.78

DELAYED PRICE ( 01/10 19:00)

Sale 1,265
Buy 1,259
Sell 1,278
Move -15
% Move -1.17%
Volume 1,040,268
Value 13,092,240
Deals 191
Today's High 1,277
Today's Low 1,251
% From 52WK High -10.98% ( 1,421 )
% From 52WK Low 23.66% ( 1,023 )

CLOSING PRICE ( 30/09/2026)

Close 1,280
High 1,289
Low 1,262
Volume 443,468
Move 1 day 0.39%
Move 1 week 0.23%
Move 1 month 0.00%
Move MTD 0.00%
Move YTD 8.38%
Move 1 year 23.79%
Move 3 year 70.67%
Move 5 year 84.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:01OCP12650
01/10 17:00AT126528,770
01/10 16:49AT125955
01/10 16:47AT12602,627
01/10 16:47AT12601,042
01/10 16:44AT126077
01/10 16:44AT12602,224
01/10 16:44AT126027
01/10 16:44AT1260949
01/10 16:43AT12601

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.