Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.84   -1.1%
18.2% of TOP-10 views
BUY
R192.84
SELL
R193.01
MONDIPLCP
R196.56   +13.5%
14.4% of TOP-10 views
BUY
R196.39
SELL
R196.53
LABAT
R0.02   0.0%
13.8% of TOP-10 views
BUY
R0.01
SELL
R0.02
SIBANYE-S
R36.69   +4.8%
10.5% of TOP-10 views
BUY
R36.68
SELL
R36.72
SHARE

SPEAR REIT LIMITED - SEA

1,280 0 (0.0%)

Thu 30 Jul, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.79
SELL
R12.80

DELAYED PRICE ( 30/07 15:58)

Sale 1,280
Buy 1,279
Sell 1,280
Move 0
% Move 0.0%
Volume 217,992
Value 2,805,369
Deals 90
Today's High 1,303
Today's Low 1,276
% From 52WK High -9.92% ( 1,421 )
% From 52WK Low 30.48% ( 981 )

CLOSING PRICE ( 29/07/2026)

Close 1,280
High 1,308
Low 1,274
Volume 21,382
Move 1 day -3.61%
Move 1 week -0.08%
Move 1 month -3.03%
Move MTD -3.47%
Move YTD 8.38%
Move 1 year 28.00%
Move 3 year 74.15%
Move 5 year 95.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 15:58AT1280141
30/07 15:58AT1280730
30/07 15:55AT1278775
30/07 15:53AT12802,209
30/07 15:52AT1279161
30/07 15:52AT1280168
30/07 15:51AT1280711
30/07 15:49AT1280158
30/07 15:47AT1280301
30/07 15:46AT1280152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.