Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SANTOVA
R7.80   +1.2%
20.0% of TOP-10 views
BUY
R7.70
SELL
R8.00
NEWUSD
R16.61   -0.7%
20.0% of TOP-10 views
BUY
R16.59
SELL
R16.78
SYG-USA
R119.78   -0.9%
20.0% of TOP-10 views
BUY
R116.00
SELL
R121.65
SIBANYE-S
R40.43   +3.1%
20.0% of TOP-10 views
BUY
R39.00
SELL
R41.18
SHARE

SPEAR REIT LIMITED - SEA

1,322 -13 (-0.97%)

Thu 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.67
SELL
R14.36

DELAYED PRICE ( 15/10 19:00)

Sale 1,322
Buy 1,267
Sell 1,436
Move -13
% Move -0.97%
Volume 185,869
Value 2,454,709
Deals 101
Today's High 1,398
Today's Low 1,283
% From 52WK High -6.97% ( 1,421 )
% From 52WK Low 21.84% ( 1,085 )

CLOSING PRICE ( 14/10/2026)

Close 1,335
High 1,349
Low 1,295
Volume 236,260
Move 1 day 2.46%
Move 1 week 3.25%
Move 1 month 4.95%
Move MTD 4.30%
Move YTD 13.04%
Move 1 year 19.84%
Move 3 year 78.00%
Move 5 year 105.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:14OCP13220
15/10 17:00AT132266,522
15/10 16:21AT1322470
15/10 16:21AT132230
15/10 16:20AT13223,175
15/10 16:20AT132378
15/10 15:22AT1323624
15/10 15:13AT13381,338
15/10 13:13AT1339142
15/10 13:05AT1339143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.