Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.35   +2.5%
16.4% of TOP-10 views
BUY
R49.50
SELL
R52.74
IMPLATS
R245.61   +9.0%
15.1% of TOP-10 views
BUY
R236.00
SELL
R247.00
ASPEN
R154.44   +6.5%
10.8% of TOP-10 views
BUY
R150.00
SELL
R157.00
SASOL
R200.60   -0.2%
10.4% of TOP-10 views
BUY
R196.72
SELL
R200.90
SHARE

SPEAR REIT LIMITED - SEA

1,290 21 (1.65%)

Thu 3 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.61
SELL
R13.10

DELAYED PRICE ( 03/09 19:00)

Sale 1,290
Buy 1,261
Sell 1,310
Move 21
% Move 1.65%
Volume 32,687
Value 418,857
Deals 23
Today's High 1,290
Today's Low 1,269
% From 52WK High -9.22% ( 1,421 )
% From 52WK Low 29.00% ( 1,000 )

CLOSING PRICE ( 02/09/2026)

Close 1,269
High 1,272
Low 1,261
Volume 2,656,168
Move 1 day -0.86%
Move 1 week 0.32%
Move 1 month -0.39%
Move MTD -0.86%
Move YTD 7.45%
Move 1 year 23.80%
Move 3 year 71.49%
Move 5 year 86.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 17:10OCP12900
03/09 17:00AT129017,972
03/09 16:49AT1269154
03/09 16:46AT12701,628
03/09 16:38AT1281316
03/09 16:38AT12837
03/09 16:26AT12701,335
03/09 15:58AT1287180
03/09 15:58AT1281250
03/09 15:58AT12751,028

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.