Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SPEAR REIT LIMITED - SEA

1,313 -9 (-0.68%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.96
SELL
R20.00

DELAYED PRICE ( 16/10 19:00)

Sale 1,313
Buy 1,296
Sell 2,000
Move -9
% Move -0.68%
Volume 76,381
Value 999,995
Deals 37
Today's High 1,339
Today's Low 1,295
% From 52WK High -7.60% ( 1,421 )
% From 52WK Low 21.01% ( 1,085 )

CLOSING PRICE ( 15/10/2026)

Close 1,322
High 1,398
Low 1,283
Volume 185,869
Move 1 day -0.97%
Move 1 week 3.69%
Move 1 month 3.28%
Move MTD 3.28%
Move YTD 11.94%
Move 1 year 21.84%
Move 3 year 77.45%
Move 5 year 103.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:01OCP13130
16/10 17:00AT13135,091
16/10 16:32AT1302192
16/10 16:17AT13021,718
16/10 15:44AT13021,057
16/10 15:43AT13021,669
16/10 15:43AT1301666
16/10 15:43AT13021,142
16/10 15:43AT1302932
16/10 15:43AT13021,879

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.