Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

SPEAR REIT LIMITED - SEA

1,274 0 (0.0%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.30
SELL
R13.10

DELAYED PRICE ( 18/09 19:00)

Sale 1,274
Buy 1,230
Sell 1,310
Move 0
% Move 0.0%
Volume 5,843,145
Value 75,051,102
Deals 1,705
Today's High 1,344
Today's Low 1,274
% From 52WK High -10.34% ( 1,421 )
% From 52WK Low 26.64% ( 1,006 )

CLOSING PRICE ( 17/09/2026)

Close 1,274
High 1,304
Low 1,274
Volume 64,346
Move 1 day -0.55%
Move 1 week 1.11%
Move 1 month -2.52%
Move MTD -0.47%
Move YTD 7.87%
Move 1 year 26.14%
Move 3 year 72.63%
Move 5 year 90.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:15OCP12740
18/09 17:05AT12741,000,000
18/09 17:00AT12742,858,115
18/09 16:49AT130477
18/09 16:49AT1304879
18/09 16:49AT1304509
18/09 16:49AT13045,000
18/09 16:49AT1307852
18/09 16:49AT1304304
18/09 16:49AT1304203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.