Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

SPEAR REIT LIMITED - SEA

1,300 30 (2.36%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.65
SELL
R13.00

DELAYED PRICE ( 28/08 19:00)

Sale 1,300
Buy 1,265
Sell 1,300
Move 30
% Move 2.36%
Volume 91,594
Value 1,176,294
Deals 106
Today's High 1,300
Today's Low 1,265
% From 52WK High -8.52% ( 1,421 )
% From 52WK Low 30.00% ( 1,000 )

CLOSING PRICE ( 27/08/2026)

Close 1,270
High 1,301
Low 1,265
Volume 164,448
Move 1 day 0.40%
Move 1 week -2.31%
Move 1 month -4.37%
Move MTD -0.78%
Move YTD 7.54%
Move 1 year 23.90%
Move 3 year 69.33%
Move 5 year 94.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:17OCP13000
28/08 17:00AT130036,648
28/08 16:46AT1299362
28/08 16:46AT1299843
28/08 16:46AT1300501
28/08 16:46AT12851,170
28/08 16:46AT1286224
28/08 16:46AT1272466
28/08 16:45AT1272316
28/08 16:45AT1271470

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.