Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PPC
R1.55   -3.1%
20.3% of TOP-10 views
BUY
R1.54
SELL
R1.55
STEINHOFF
R1.58   +6.0%
18.9% of TOP-10 views
BUY
R1.50
SELL
R1.60
SASOL
R151.94   -3.3%
16.2% of TOP-10 views
BUY
R151.01
SELL
R153.00
LEWIS
R24.00   0.0%
9.5% of TOP-10 views
BUY
R22.48
SELL
R24.00

SPEAR REIT LIMITED - SEA

550 -11 (-1.96%)

Tue 26 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.50
SELL
R5.73

DELAYED PRICE ( 26/01 19:14)

Sale 550
Buy 550
Sell 573
Move -11
% Move -1.96%
Volume 57,373
Value 326,135
Deals 19
Today's High 590
Today's Low 546
% From 52WK High -43.59% ( 975 )
% From 52WK Low 15.79% ( 475 )

CLOSING PRICE ( 25/01/2021)

Close 561
High 584
Low 542
Volume 113,285
Move 1 day -2.26%
Move 1 week -4.92%
Move 1 month 3.89%
Move MTD 0.18%
Move YTD 0.18%
Move 1 year -42.46%
Move 3 year -42.76%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/01 17:15OCP5500
26/01 17:00AT550435
26/01 13:25AT569500
26/01 12:51AT546111
26/01 11:42AT579500
26/01 11:28AT5615,000
26/01 11:14AT5612,320
26/01 11:14AT5612,320
26/01 11:13AT5612,320
26/01 11:13AT5612,948

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.