Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 17:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.9% of TOP-10 views
BUY
R47.52
SELL
R47.54
DRDGOLD
R47.52   +6.4%
12.6% of TOP-10 views
BUY
R47.15
SELL
R47.52
PAN-AF
R28.00   +7.3%
10.7% of TOP-10 views
BUY
R27.90
SELL
R28.01
SASOL
R197.84   -0.2%
10.6% of TOP-10 views
BUY
R197.81
SELL
R197.82
SHARE

SPEAR REIT LIMITED - SEA

1,300 16 (1.25%)

Thu 20 Aug, 17:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.81
SELL
R12.86

DELAYED PRICE ( 20/08 17:16)

Sale 1,300
Buy 1,281
Sell 1,286
Move 16
% Move 1.25%
Volume 48,926
Value 632,219
Deals 46
Today's High 1,304
Today's Low 1,282
% From 52WK High -8.52% ( 1,421 )
% From 52WK Low 30.00% ( 1,000 )

CLOSING PRICE ( 19/08/2026)

Close 1,284
High 1,294
Low 1,267
Volume 28,798
Move 1 day -1.76%
Move 1 week -0.85%
Move 1 month -1.15%
Move MTD 0.31%
Move YTD 8.72%
Move 1 year 23.46%
Move 3 year 71.66%
Move 5 year 98.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:13OCP13000
20/08 17:00AT13008,792
20/08 16:44AT1283350
20/08 16:29AT1296880
20/08 16:19AT12821,496
20/08 15:51AT1297363
20/08 14:58AT12851,322
20/08 14:58AT1300203,974
20/08 14:40AT1304107
20/08 14:32AT13041

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.