Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 11:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R16.20   +7.9%
14.8% of TOP-10 views
BUY
R16.20
SELL
R16.24
SASOL
R155.33   -0.4%
13.0% of TOP-10 views
BUY
R155.33
SELL
R155.37
SIBANYE-S
R34.62   -1.3%
11.9% of TOP-10 views
BUY
R34.59
SELL
R34.62
ORIONMIN
R0.29   -3.3%
11.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SPEAR REIT LIMITED - SEA

1,323 3 (0.23%)

Thu 2 Jul, 11:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.21
SELL
R13.25

DELAYED PRICE ( 02/07 11:54)

Sale 1,323
Buy 1,321
Sell 1,325
Move 3
% Move 0.23%
Volume 297,708
Value 3,944,203
Deals 75
Today's High 1,325
Today's Low 1,320
% From 52WK High -6.90% ( 1,421 )
% From 52WK Low 34.86% ( 981 )

CLOSING PRICE ( 01/07/2026)

Close 1,320
High 1,329
Low 1,318
Volume 606,919
Move 1 day -0.45%
Move 1 week 0.00%
Move 1 month -6.05%
Move MTD -0.45%
Move YTD 11.77%
Move 1 year 26.92%
Move 3 year 83.33%
Move 5 year 103.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 11:53AT1323180
02/07 11:53AT132336
02/07 11:51AT132554
02/07 11:51AT1323179
02/07 11:48AT1323191
02/07 11:46AT1323182
02/07 11:45AT132335
02/07 11:40AT1320224
02/07 11:39AT1322196
02/07 11:38AT132234

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.