Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

SPEAR REIT LIMITED - SEA

1,025 15 (1.49%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.95
SELL
R10.40

DELAYED PRICE ( 12/09 19:00)

Sale 1,025
Buy 995
Sell 1,040
Move 15
% Move 1.49%
Volume 265,666
Value 2,729,962
Deals 21
Today's High 1,030
Today's Low 1,003
% From 52WK High -6.65% ( 1,098 )
% From 52WK Low 16.35% ( 881 )

CLOSING PRICE ( 11/09/2025)

Close 1,010
High 1,030
Low 1,010
Volume 31,855
Move 1 day -0.98%
Move 1 week -1.75%
Move 1 month -1.94%
Move MTD -1.46%
Move YTD 5.65%
Move 1 year 7.45%
Move 3 year 26.25%
Move 5 year 85.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:09OCP10250
12/09 17:00AT10253,733
12/09 16:48AT10303,700
12/09 12:51AT1030197,795
12/09 11:44AT1020164
12/09 11:22AT102513,330
12/09 10:23AT10252,500
12/09 10:14AT10255,000
12/09 09:51AT10255,000
12/09 09:33AT1025978

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.