Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BELL
R41.75   -0.1%
20.0% of TOP-10 views
BUY
R40.55
SELL
R41.85
REDEFINE
R6.14   -3.5%
10.0% of TOP-10 views
BUY
R6.08
SELL
R6.45
TFG
R60.85   +3.6%
10.0% of TOP-10 views
BUY
R58.40
SELL
R61.50
MERAFE
R1.20   -1.6%
10.0% of TOP-10 views
BUY
R1.14
SELL
R1.22
SHARE

SPEAR REIT LIMITED - SEA

1,289 -10 (-0.77%)

Wed 13 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.31
SELL
R13.15

DELAYED PRICE ( 13/05 19:00)

Sale 1,289
Buy 1,231
Sell 1,315
Move -10
% Move -0.77%
Volume 3,717,621
Value 48,140,445
Deals 29
Today's High 1,300
Today's Low 1,234
% From 52WK High -4.52% ( 1,350 )
% From 52WK Low 36.40% ( 945 )

CLOSING PRICE ( 12/05/2026)

Close 1,299
High 1,300
Low 1,263
Volume 885,233
Move 1 day 0.46%
Move 1 week 0.70%
Move 1 month -0.15%
Move MTD 0.23%
Move YTD 9.99%
Move 1 year 32.55%
Move 3 year 78.43%
Move 5 year 94.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 17:08OCP12890
13/05 17:00AT12895,401
13/05 16:48AT12991
13/05 16:26AT1299375
13/05 16:26AT13004,264
13/05 16:01AT1295609
13/05 15:56AT12958
13/05 15:56AT1294578
13/05 15:15AT129554,977
13/05 15:15AT12952,977

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.