Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

SPEAR REIT LIMITED - SEA

1,363 -12 (-0.87%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.35
SELL
R20.00

DELAYED PRICE ( 06/11 19:14)

Sale 1,363
Buy 1,335
Sell 2,000
Move -12
% Move -0.87%
Volume 137,258
Value 1,869,073
Deals 196
Today's High 1,393
Today's Low 1,336
% From 52WK High -4.08% ( 1,421 )
% From 52WK Low 25.05% ( 1,090 )

CLOSING PRICE ( 05/11/2026)

Close 1,375
High 1,380
Low 1,335
Volume 485,835
Move 1 day 1.85%
Move 1 week 2.31%
Move 1 month 7.76%
Move MTD 3.00%
Move YTD 16.43%
Move 1 year 24.89%
Move 3 year 80.92%
Move 5 year 105.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:04OCP13630
06/11 17:00AT136382,193
06/11 16:43AT13602,537
06/11 16:43AT1362455
06/11 16:43AT1370353
06/11 16:41AT13701,260
06/11 16:31AT1370711
06/11 16:29AT1362155
06/11 16:27AT1362167
06/11 16:25AT1362155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.