Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 18:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.07   +0.3%
15.0% of TOP-10 views
BUY
R47.70
SELL
R49.64
PAN-AF
R30.24   +0.7%
13.4% of TOP-10 views
BUY
R29.97
SELL
R30.40
HARMONY
R340.96   -4.9%
12.5% of TOP-10 views
BUY
R331.95
SELL
R341.19
SASOL
R181.00   -0.4%
10.6% of TOP-10 views
BUY
R180.00
SELL
R185.90
SHARE

SPEAR REIT LIMITED - SEA

1,270 5 (0.40%)

Thu 27 Aug, 18:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.65
SELL
R13.00

DELAYED PRICE ( 27/08 18:31)

Sale 1,270
Buy 1,265
Sell 1,300
Move 5
% Move 0.40%
Volume 164,448
Value 2,087,906
Deals 58
Today's High 1,301
Today's Low 1,265
% From 52WK High -10.63% ( 1,421 )
% From 52WK Low 27.00% ( 1,000 )

CLOSING PRICE ( 26/08/2026)

Close 1,265
High 1,308
Low 1,260
Volume 293,457
Move 1 day -2.47%
Move 1 week -1.48%
Move 1 month -1.02%
Move MTD -1.17%
Move YTD 7.11%
Move 1 year 23.41%
Move 3 year 68.89%
Move 5 year 94.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:02OCP12700
27/08 17:00AT127012,920
27/08 16:29AT12704,956
27/08 15:54AT1274478
27/08 15:45AT1270566
27/08 15:24AT1271400
27/08 15:03AT127429
27/08 14:46AT1270988
27/08 14:46AT12704,528
27/08 14:45AT12702,024

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.