Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

SPEAR REIT LIMITED - SEA

1,350 0 (0.0%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.02
SELL
R13.97

DELAYED PRICE ( 19/06 19:00)

Sale 1,350
Buy 1,302
Sell 1,397
Move 0
% Move 0.0%
Volume 2,181,032
Value 29,455,673
Deals 387
Today's High 1,399
Today's Low 1,340
% From 52WK High -5.00% ( 1,421 )
% From 52WK Low 38.32% ( 976 )

CLOSING PRICE ( 18/06/2026)

Close 1,350
High 1,375
Low 1,331
Volume 17,254,724
Move 1 day 1.05%
Move 1 week 2.66%
Move 1 month 3.85%
Move MTD -1.10%
Move YTD 14.31%
Move 1 year 33.00%
Move 3 year 86.46%
Move 5 year 115.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:13OCP13500
19/06 17:05OCP13500
19/06 17:00AT13501,322,447
19/06 16:49AT1348155
19/06 16:46AT13505,324
19/06 16:38AT13501,319
19/06 16:34AT13507,544
19/06 16:34AT13504,610
19/06 16:34AT13507,544
19/06 16:30AT13507,250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.