Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SPEAR REIT LIMITED - SEA

1,300 34 (2.69%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.50
SELL
R13.15

DELAYED PRICE ( 15/05 19:00)

Sale 1,300
Buy 1,150
Sell 1,315
Move 34
% Move 2.69%
Volume 25,659
Value 329,893
Deals 18
Today's High 1,300
Today's Low 1,266
% From 52WK High -3.70% ( 1,350 )
% From 52WK Low 37.57% ( 945 )

CLOSING PRICE ( 14/05/2026)

Close 1,266
High 1,289
Low 1,251
Volume 13,953
Move 1 day -1.78%
Move 1 week -1.86%
Move 1 month -2.69%
Move MTD -2.31%
Move YTD 7.20%
Move 1 year 29.58%
Move 3 year 75.35%
Move 5 year 89.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:12OCP13000
15/05 17:00AT13007,870
15/05 16:47AT12891,339
15/05 16:47AT12891,464
15/05 16:47AT12891,345
15/05 16:45AT1270134
15/05 16:45AT12715,308
15/05 16:33AT1289188
15/05 16:33AT1286340
15/05 16:33AT12891,724

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.