Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SPEAR REIT LIMITED - SEA

1,270 0 (0.0%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.48
SELL
R12.75

DELAYED PRICE ( 07/08 19:00)

Sale 1,270
Buy 1,248
Sell 1,275
Move 0
% Move 0.0%
Volume 66,034
Value 840,821
Deals 64
Today's High 1,295
Today's Low 1,266
% From 52WK High -10.63% ( 1,421 )
% From 52WK Low 29.46% ( 981 )

CLOSING PRICE ( 06/08/2026)

Close 1,270
High 1,292
Low 1,268
Volume 2,837,278
Move 1 day 0.16%
Move 1 week -0.70%
Move 1 month -4.15%
Move MTD -0.78%
Move YTD 7.54%
Move 1 year 27.64%
Move 3 year 73.50%
Move 5 year 93.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:09OCP12700
07/08 17:40LT12704,974
07/08 17:09OCP12700
07/08 17:00AT1270296
07/08 16:47AT1267113
07/08 16:47AT12671,056
07/08 16:44AT1267494
07/08 15:49AT1272933
07/08 15:41AT1272642
07/08 15:09AT1280116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.