Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
A-V-I
R81.91   +0.4%
16.7% of TOP-10 views
BUY
R80.95
SELL
R82.88
PICKNPAY
R20.19   +1.1%
16.7% of TOP-10 views
BUY
R20.19
SELL
R20.80
FORTRESSB
R24.20   +0.5%
8.3% of TOP-10 views
BUY
R24.02
SELL
R24.31
REMGRO
R200.92   +0.5%
8.3% of TOP-10 views
BUY
R199.80
SELL
R202.41
SHARE

SPEAR REIT LIMITED - SEA

1,310 13 (0.99%)

Thu 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.67
SELL
R13.95

DELAYED PRICE ( 22/10 19:00)

Sale 1,310
Buy 1,267
Sell 1,395
Move 13
% Move 0.99%
Volume 33,410
Value 436,704
Deals 23
Today's High 1,333
Today's Low 1,270
% From 52WK High -7.81% ( 1,421 )
% From 52WK Low 20.74% ( 1,085 )

CLOSING PRICE ( 21/10/2026)

Close 1,314
High 1,334
Low 1,271
Volume 206,894
Move 1 day 0.23%
Move 1 week -1.57%
Move 1 month 3.06%
Move MTD 2.66%
Move YTD 11.26%
Move 1 year 19.45%
Move 3 year 75.43%
Move 5 year 101.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:14OCP13100
22/10 16:49AT1327208
22/10 16:47AT1305353
22/10 16:21AT13322,184
22/10 15:42AT13332,292
22/10 15:37AT13152,457
22/10 15:33AT1313206
22/10 15:33AT12952,869
22/10 15:33AT12963,131
22/10 15:33AT13142,577

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.