



50 (0.52%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| Business | Standard Bank Group Ltd provides banking and other financial services. Its operating model is client-led and structured around its business units, which are Personal & Private Banking (PPB), Business and Commercial Banking (BCB), Corporate and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 15:18 | AT | 9650 | 22 |
| 18/08 15:18 | AT | 9550 | 3,102 |
| 18/08 15:06 | AT | 9550 | 1,030 |
| 18/08 14:48 | AT | 9555 | 500 |
| 18/08 14:48 | AT | 9600 | 298 |
| 18/08 14:48 | AT | 9556 | 2 |
| 18/08 14:47 | AT | 9555 | 2,500 |
| 18/08 14:32 | AT | 9555 | 7,000 |
| 18/08 14:20 | AT | 9555 | 1,000 |
| 18/08 14:19 | AT | 9550 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 9600 | 9675 | 9590 | 4,019 |
| 14/08/2026 | 9591 | 9700 | 9591 | 9,170 |
| 13/08/2026 | 9585 | 9600 | 9501 | 30,690 |
| 12/08/2026 | 9600 | 9650 | 9512 | 13,711 |
| 11/08/2026 | 9600 | 9600 | 9520 | 26,816 |
| 07/08/2026 | 9550 | 9550 | 9510 | 12,144 |
| 06/08/2026 | 9550 | 9600 | 9500 | 17,672 |
| 05/08/2026 | 9455 | 9650 | 9450 | 45,869 |
| 04/08/2026 | 9540 | 9574 | 9495 | 11,034 |
| 03/08/2026 | 9520 | 9520 | 9500 | 14,795 |