



-20 (-0.21%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| Business | Standard Bank Group Ltd provides banking and other financial services. Its operating model is client-led and structured around its business units, which are Personal & Private Banking (PPB), Business and Commercial Banking (BCB), Corporate and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 17:01 | OCP | 9549 | 0 |
| 30/01 16:09 | AT | 9549 | 2,200 |
| 30/01 14:20 | AT | 9550 | 2,803 |
| 30/01 13:55 | AT | 9550 | 102 |
| 30/01 12:09 | AT | 9550 | 2,095 |
| 30/01 10:57 | AT | 9550 | 2,000 |
| 30/01 10:23 | AT | 9569 | 22 |
| 30/01 10:03 | AT | 9500 | 850 |
| 30/01 10:03 | AT | 9501 | 150 |
| 30/01 09:06 | AT | 9570 | 1,811 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 9549 | 9570 | 9500 | 20,782 |
| 29/01/2026 | 9569 | 9570 | 9500 | 21,859 |
| 28/01/2026 | 9500 | 9545 | 9500 | 18,887 |
| 27/01/2026 | 9550 | 9550 | 9500 | 7,595 |
| 26/01/2026 | 9570 | 9575 | 9505 | 8,207 |
| 23/01/2026 | 9575 | 9575 | 9506 | 32,113 |
| 22/01/2026 | 9561 | 9600 | 9451 | 65,096 |
| 21/01/2026 | 9500 | 9630 | 9500 | 4,502 |
| 20/01/2026 | 9552 | 9678 | 9550 | 26,309 |
| 19/01/2026 | 9600 | 9677 | 9555 | 16,547 |