Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
22.7% of TOP-10 views
BUY
R218.95
SELL
R221.90
WEBUYCARS
R37.50   +6.7%
14.9% of TOP-10 views
BUY
R37.12
SELL
R38.00
SIBANYE-S
R50.55   -0.7%
9.9% of TOP-10 views
BUY
R49.70
SELL
R52.00
NASPERSN
R865.90   -0.3%
9.6% of TOP-10 views
BUY
R853.38
SELL
R870.00
SHARE

SABVEST CAPITAL LIMITED - SBP

15,855 155 (0.99%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R153.00
SELL
R158.55

DELAYED PRICE ( 18/05 19:00)

Sale 15,855
Buy 15,300
Sell 15,855
Move 155
% Move 0.99%
Volume 1,191
Value 186,803
Deals 15
Today's High 15,855
Today's Low 15,100
% From 52WK High -2.28% ( 16,225 )
% From 52WK Low 75.19% ( 9,050 )

CLOSING PRICE ( 15/05/2026)

Close 15,700
High 15,700
Low 15,700
Volume 165
Move 1 day 4.66%
Move 1 week 2.61%
Move 1 month 8.28%
Move MTD 1.29%
Move YTD 27.65%
Move 1 year 58.91%
Move 3 year 112.13%
Move 5 year 226.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:14OCP158550
18/05 15:51AT1585525
18/05 15:49AT15800121
18/05 15:43AT1580015
18/05 13:52AT1579924
18/05 11:25AT1577060
18/05 10:42AT157991
18/05 10:42AT15746100
18/05 10:42AT15770100
18/05 10:35AT1510073

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.