



-409 (-3.19%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/01 17:00 | OCP | 12400 | 0 |
| 14/01 11:07 | AT | 12400 | 2,445 |
| 14/01 11:07 | AT | 12401 | 334 |
| 14/01 10:51 | AT | 12420 | 95 |
| 14/01 10:51 | AT | 12421 | 591 |
| 14/01 10:51 | AT | 12400 | 2,500 |
| 14/01 09:16 | AT | 12809 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/01/2026 | 12400 | 12809 | 12400 | 6,654 |
| 13/01/2026 | 12809 | 12809 | 12400 | 11,569 |
| 12/01/2026 | 12450 | 12500 | 12250 | 5,083 |
| 09/01/2026 | 12400 | 12400 | 12350 | 150,592 |
| 08/01/2026 | 12379 | 12379 | 12150 | 2,687 |
| 07/01/2026 | 12391 | 12394 | 12390 | 341 |
| 06/01/2026 | 12390 | 12390 | 12150 | 4,094 |
| 05/01/2026 | 12100 | 12393 | 12100 | 1,814 |
| 02/01/2026 | 12393 | 12393 | 12391 | 90 |
| 31/12/2025 | 12299 | 12299 | 12299 | 0 |