



-500 (-3.23%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 17:12 | OCP | 15000 | 0 |
| 04/05 17:00 | AT | 15000 | 671 |
| 04/05 16:14 | AT | 15250 | 50 |
| 04/05 16:11 | AT | 15250 | 50 |
| 04/05 15:49 | AT | 15500 | 110 |
| 04/05 15:49 | AT | 15600 | 100 |
| 04/05 15:49 | AT | 15650 | 40 |
| 04/05 13:49 | AT | 15990 | 18 |
| 04/05 13:07 | AT | 16000 | 20 |
| 04/05 12:40 | AT | 15898 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 15500 | 15750 | 15500 | 1,667 |
| 29/04/2026 | 15500 | 15500 | 15005 | 101 |
| 28/04/2026 | 15745 | 15750 | 15200 | 2,463 |
| 24/04/2026 | 15135 | 15200 | 15000 | 3,336 |
| 23/04/2026 | 15000 | 15001 | 15000 | 540 |
| 22/04/2026 | 15000 | 15200 | 15000 | 66,800 |
| 21/04/2026 | 15071 | 15900 | 15071 | 8,218 |
| 20/04/2026 | 15811 | 15900 | 14600 | 1,551 |
| 17/04/2026 | 14500 | 14500 | 14300 | 2,310 |
| 16/04/2026 | 14301 | 14500 | 14280 | 1,489 |