



0 (0.0%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 17:04 | OCP | 15500 | 0 |
| 30/04 15:41 | AT | 15500 | 923 |
| 30/04 15:41 | AT | 15622 | 77 |
| 30/04 15:33 | AT | 15750 | 2 |
| 30/04 15:29 | AT | 15750 | 71 |
| 30/04 15:13 | AT | 15750 | 2 |
| 30/04 15:06 | AT | 15750 | 15 |
| 30/04 13:04 | AT | 15750 | 2 |
| 30/04 13:00 | AT | 15621 | 118 |
| 30/04 11:53 | AT | 15621 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 15500 | 15750 | 15500 | 1,667 |
| 29/04/2026 | 15500 | 15500 | 15005 | 101 |
| 28/04/2026 | 15745 | 15750 | 15200 | 2,463 |
| 24/04/2026 | 15135 | 15200 | 15000 | 3,336 |
| 23/04/2026 | 15000 | 15001 | 15000 | 540 |
| 22/04/2026 | 15000 | 15200 | 15000 | 66,800 |
| 21/04/2026 | 15071 | 15900 | 15071 | 8,218 |
| 20/04/2026 | 15811 | 15900 | 14600 | 1,551 |
| 17/04/2026 | 14500 | 14500 | 14300 | 2,310 |
| 16/04/2026 | 14301 | 14500 | 14280 | 1,489 |