SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:09 | OCP | 7000 | 0 |
28/03 17:00 | AT | 7000 | 96 |
28/03 16:44 | AT | 6800 | 94 |
28/03 15:59 | AT | 6800 | 78 |
28/03 14:45 | AT | 6800 | 1 |
28/03 13:46 | AT | 6830 | 349 |
28/03 13:45 | AT | 6830 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 7000 | 7000 | 6800 | 1,237 |
27/03/2024 | 7000 | 7000 | 6950 | 10,116 |
26/03/2024 | 6950 | 6950 | 6850 | 259,484 |
25/03/2024 | 6950 | 6950 | 6901 | 4,937 |
22/03/2024 | 6920 | 6920 | 6900 | 8,971 |
20/03/2024 | 6906 | 6920 | 6800 | 12,484 |
19/03/2024 | 6900 | 6900 | 6900 | 3 |
18/03/2024 | 6900 | 6900 | 6800 | 2,004 |
15/03/2024 | 6950 | 6950 | 6900 | 302 |
14/03/2024 | 6900 | 6999 | 6900 | 1,777 |