Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 17:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.9% of TOP-10 views
BUY
R16.75
SELL
R16.77
ASPEN
R164.84   +6.0%
14.2% of TOP-10 views
BUY
R164.56
SELL
R164.87
SIBANYE-S
R45.04   -3.0%
10.7% of TOP-10 views
BUY
R45.03
SELL
R45.11
SASOL
R222.05   -0.7%
10.7% of TOP-10 views
BUY
R222.00
SELL
R222.06
SHARE

SABVEST CAPITAL LIMITED - SBP

14,060 -540 (-3.70%)

Mon 21 Sep, 17:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R140.50
SELL
R144.54

DELAYED PRICE ( 21/09 17:04)

Sale 14,060
Buy 14,050
Sell 14,454
Move -540
% Move -3.70%
Volume 800
Value 114,014
Deals 12
Today's High 14,455
Today's Low 14,060
% From 52WK High -13.34% ( 16,225 )
% From 52WK Low 33.73% ( 10,514 )

CLOSING PRICE ( 18/09/2026)

Close 14,600
High 14,600
Low 14,600
Volume 134
Move 1 day 0.00%
Move 1 week 0.69%
Move 1 month -0.10%
Move MTD -4.11%
Move YTD 18.71%
Move 1 year 36.61%
Move 3 year 108.57%
Move 5 year 182.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:05OCP140600
21/09 16:43AT140601
21/09 16:43AT1406024
21/09 16:15AT140606
21/09 16:14AT1420044
21/09 15:29AT1420020
21/09 15:29AT142488
21/09 15:21AT14251100
21/09 15:09AT1445511
21/09 12:47AT14455189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.