Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 17:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
19.8% of TOP-10 views
BUY
R578.40
SELL
R578.50
SIBANYE-S
R41.39   -4.1%
15.4% of TOP-10 views
BUY
R41.39
SELL
R41.40
SASOL
R230.24   -0.3%
12.7% of TOP-10 views
BUY
R230.24
SELL
R231.49
PROSUS
R673.92   +0.7%
9.5% of TOP-10 views
BUY
R673.45
SELL
R674.46
SHARE

SABVEST CAPITAL LIMITED - SBP

15,200 300 (2.01%)

Mon 28 Sep, 17:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R152.00
SELL
R152.00

DELAYED PRICE ( 28/09 17:17)

Sale 15,200
Buy 15,200
Sell 15,200
Move 300
% Move 2.01%
Volume 15,145
Value 2,301,482
Deals 20
Today's High 15,200
Today's Low 14,900
% From 52WK High -6.32% ( 16,225 )
% From 52WK Low 40.74% ( 10,800 )

CLOSING PRICE ( 25/09/2026)

Close 14,900
High 15,950
Low 14,898
Volume 408,722
Move 1 day 0.00%
Move 1 week 2.05%
Move 1 month -2.13%
Move MTD -2.13%
Move YTD 21.15%
Move 1 year 33.13%
Move 3 year 136.10%
Move 5 year 186.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:00OCP152000
28/09 17:00AT152002,741
28/09 16:49AT1520062
28/09 16:25AT15200363
28/09 16:14AT1520012
28/09 16:06AT15200325
28/09 16:01AT15200589
28/09 15:59AT15200157
28/09 15:47AT15200261
28/09 15:44AT15200800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.