



1 (0.01%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 17:09 | OCP | 12391 | 0 |
| 07/01 14:28 | AT | 12391 | 90 |
| 07/01 09:00 | AT | 12394 | 31 |
| 07/01 09:00 | AT | 12390 | 107 |
| 07/01 09:00 | AT | 12390 | 113 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 12390 | 12390 | 12150 | 4,094 |
| 05/01/2026 | 12100 | 12393 | 12100 | 1,814 |
| 02/01/2026 | 12393 | 12393 | 12391 | 90 |
| 31/12/2025 | 12299 | 12299 | 12299 | 0 |
| 30/12/2025 | 12299 | 12299 | 12299 | 1,500 |
| 29/12/2025 | 12392 | 12392 | 12200 | 1,360 |
| 24/12/2025 | 12256 | 12280 | 12256 | 747 |
| 23/12/2025 | 12392 | 12394 | 12392 | 709 |
| 22/12/2025 | 12394 | 12397 | 12394 | 1,154 |
| 19/12/2025 | 12390 | 12391 | 12340 | 1,578 |