Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 16:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.35   -0.6%
20.9% of TOP-10 views
BUY
R222.27
SELL
R222.36
PPC
R7.25   +0.7%
15.2% of TOP-10 views
BUY
R7.25
SELL
R7.27
SIBANYE-S
R39.99   -2.0%
10.6% of TOP-10 views
BUY
R39.99
SELL
R40.04
ORIONMIN
R0.27   -3.6%
10.3% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,989 4 (0.05%)

Tue 9 Jun, 16:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-06-05

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R79.89
SELL
R80.01

DELAYED PRICE ( 09/06 16:34)

Sale 7,989
Buy 7,989
Sell 8,001
Move 4
% Move 0.05%
Volume 248,435
Value 19,970,317
Deals 1,068
Today's High 8,106
Today's Low 7,980
% From 52WK High -10.74% ( 8,950 )
% From 52WK Low 37.77% ( 5,799 )

CLOSING PRICE ( 08/06/2026)

Close 7,985
High 8,004
Low 7,863
Volume 524,009
Move 1 day 1.05%
Move 1 week -1.30%
Move 1 month -4.87%
Move MTD -2.66%
Move YTD -0.19%
Move 1 year 31.59%
Move 3 year 86.26%
Move 5 year 52.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 16:34AT798970
09/06 16:34AT7989162
09/06 16:33AT7984153
09/06 16:33AT7985340
09/06 16:33AT7989381
09/06 16:33AT7988340
09/06 16:33AT798559
09/06 16:33AT7987151
09/06 16:33AT7987210
09/06 16:33AT7988340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.