Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 9:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.87   -1.1%
21.6% of TOP-10 views
BUY
R216.91
SELL
R217.18
NASPERSN
R856.74   -2.5%
11.9% of TOP-10 views
BUY
R856.68
SELL
R857.52
SIBANYE-S
R56.48   +1.1%
11.0% of TOP-10 views
BUY
R56.40
SELL
R56.52
ORIONMIN
R0.31   0.0%
10.6% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,346 35 (0.42%)

Thu 14 May, 9:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-05-08

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R83.28
SELL
R83.48

DELAYED PRICE ( 14/05 09:27)

Sale 8,346
Buy 8,328
Sell 8,348
Move 35
% Move 0.42%
Volume 746
Value 62,272
Deals 5
Today's High 8,348
Today's Low 8,302
% From 52WK High -6.75% ( 8,950 )
% From 52WK Low 47.72% ( 5,650 )

CLOSING PRICE ( 13/05/2026)

Close 8,311
High 8,398
Low 8,300
Volume 542,183
Move 1 day -0.47%
Move 1 week -1.12%
Move 1 month 2.77%
Move MTD 0.84%
Move YTD 3.89%
Move 1 year 38.59%
Move 3 year 94.64%
Move 5 year 69.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 09:16AT8346145
14/05 09:16AT8348252
14/05 09:03AT83022

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.