Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.29   -0.8%
20.3% of TOP-10 views
BUY
R46.84
SELL
R48.62
SASOL
R194.40   -0.3%
18.8% of TOP-10 views
BUY
R191.00
SELL
R194.50
SHOPRIT
R312.04   +1.2%
10.1% of TOP-10 views
BUY
R308.24
SELL
R316.60
PAN-AF
R28.16   -4.0%
9.5% of TOP-10 views
BUY
R27.30
SELL
R29.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,837 52 (0.67%)

Tue 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-08-28

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R77.57
SELL
R78.76

DELAYED PRICE ( 01/09 19:00)

Sale 7,837
Buy 7,757
Sell 7,876
Move 52
% Move 0.67%
Volume 301,092
Value 23,521,851
Deals 1,579
Today's High 7,853
Today's Low 7,757
% From 52WK High -12.44% ( 8,950 )
% From 52WK Low 30.18% ( 6,020 )

CLOSING PRICE ( 31/08/2026)

Close 7,785
High 7,956
Low 7,785
Volume 873,861
Move 1 day -2.17%
Move 1 week 0.97%
Move 1 month -6.19%
Move MTD 0.00%
Move YTD -2.69%
Move 1 year 16.12%
Move 3 year 94.87%
Move 5 year 36.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:06AT7837100
01/09 17:05OCP78370
01/09 17:00AT783793,793
01/09 16:49AT785210
01/09 16:49AT78373
01/09 16:49AT785335
01/09 16:49AT78531
01/09 16:49AT784622
01/09 16:45AT78376
01/09 16:45AT7836328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.