Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R45.11   +0.1%
18.8% of TOP-10 views
BUY
R44.86
SELL
R45.99
CLICKS
R211.40   +2.4%
12.5% of TOP-10 views
BUY
R207.80
SELL
R211.95
SASOL
R221.00   -0.5%
12.5% of TOP-10 views
BUY
R214.00
SELL
R221.00
BRIMST-N
R5.74   0.0%
12.5% of TOP-10 views
BUY
R5.25
SELL
R5.78
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,822 22 (0.28%)

Tue 22 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R76.51
SELL
R78.75

DELAYED PRICE ( 22/09 19:00)

Sale 7,822
Buy 7,651
Sell 7,875
Move 22
% Move 0.28%
Volume 599,312
Value 46,981,837
Deals 4,038
Today's High 7,872
Today's Low 7,651
% From 52WK High -12.60% ( 8,950 )
% From 52WK Low 26.16% ( 6,200 )

CLOSING PRICE ( 21/09/2026)

Close 7,800
High 7,851
Low 7,686
Volume 363,076
Move 1 day 0.42%
Move 1 week 3.35%
Move 1 month 1.33%
Move MTD 0.19%
Move YTD -2.50%
Move 1 year 17.88%
Move 3 year 95.73%
Move 5 year 41.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 17:08OCP78220
22/09 17:00AT782268,438
22/09 16:49AT782221
22/09 16:49AT782213
22/09 16:49AT782217
22/09 16:49AT782223
22/09 16:48AT781967
22/09 16:48AT7822239
22/09 16:46AT782224
22/09 16:45AT7821161

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.