Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.94   +2.2%
22.2% of TOP-10 views
BUY
R179.81
SELL
R179.94
SATRIXNDQ
R276.57   +0.5%
12.5% of TOP-10 views
BUY
R275.03
SELL
R276.57
LABAT
R0.03   0.0%
12.2% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R35.04   +1.7%
10.2% of TOP-10 views
BUY
R35.04
SELL
R35.07
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,198 -52 (-0.63%)

Tue 14 Jul, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-10

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R81.82
SELL
R81.95

DELAYED PRICE ( 14/07 15:33)

Sale 8,198
Buy 8,182
Sell 8,195
Move -52
% Move -0.63%
Volume 111,611
Value 9,102,142
Deals 543
Today's High 8,217
Today's Low 8,077
% From 52WK High -8.40% ( 8,950 )
% From 52WK Low 36.18% ( 6,020 )

CLOSING PRICE ( 13/07/2026)

Close 8,250
High 8,267
Low 8,071
Volume 739,201
Move 1 day 0.12%
Move 1 week 1.60%
Move 1 month 0.57%
Move MTD -0.96%
Move YTD 3.13%
Move 1 year 31.01%
Move 3 year 98.75%
Move 5 year 58.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 15:33AT8196183
14/07 15:33AT8197894
14/07 15:33AT8200273
14/07 15:33AT820422
14/07 15:33AT819910
14/07 15:33AT8202894
14/07 15:33AT819872
14/07 15:33AT820586
14/07 15:32AT820727
14/07 15:32AT820740

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.