Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 10:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.77   +4.0%
21.5% of TOP-10 views
BUY
R218.75
SELL
R218.89
PEPKOR
R21.23   -4.4%
15.0% of TOP-10 views
BUY
R21.21
SELL
R21.25
SIBANYE-S
R48.35   -2.8%
10.1% of TOP-10 views
BUY
R48.32
SELL
R48.36
NASPERSN
R856.00   -2.3%
9.4% of TOP-10 views
BUY
R856.00
SELL
R856.20
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,183 -67 (-0.81%)

Tue 26 May, 10:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-05-22

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R81.83
SELL
R81.96

DELAYED PRICE ( 26/05 10:55)

Sale 8,183
Buy 8,183
Sell 8,196
Move -67
% Move -0.81%
Volume 37,136
Value 3,047,395
Deals 174
Today's High 8,245
Today's Low 8,181
% From 52WK High -8.57% ( 8,950 )
% From 52WK Low 44.83% ( 5,650 )

CLOSING PRICE ( 25/05/2026)

Close 8,250
High 8,306
Low 8,209
Volume 1,338,827
Move 1 day 0.71%
Move 1 week -2.74%
Move 1 month -0.11%
Move MTD 0.10%
Move YTD 3.13%
Move 1 year 42.07%
Move 3 year 103.35%
Move 5 year 66.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 10:55AT8183199
26/05 10:55AT8194304
26/05 10:55AT8186185
26/05 10:55AT8196185
26/05 10:55AT8182592
26/05 10:55AT8194304
26/05 10:55AT8191273
26/05 10:55AT8194100
26/05 10:55AT82013
26/05 10:55AT82003,911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.