Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,132 -58 (-0.71%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-11-21

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R80.93
SELL
R82.23

DELAYED PRICE ( 30/01 19:14)

Sale 8,132
Buy 8,093
Sell 8,223
Move -58
% Move -0.71%
Volume 327,519
Value 26,761,594
Deals 1,125
Today's High 8,246
Today's Low 8,100
% From 52WK High -4.32% ( 8,499 )
% From 52WK Low 61.13% ( 5,047 )

CLOSING PRICE ( 29/01/2026)

Close 8,190
High 8,257
Low 8,147
Volume 340,896
Move 1 day 0.44%
Move 1 week -0.12%
Move 1 month 4.03%
Move MTD 2.38%
Move YTD 2.38%
Move 1 year 40.36%
Move 3 year 54.35%
Move 5 year 105.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:07OCP81320
30/01 17:00AT8132131,939
30/01 16:49AT818226
30/01 16:49AT8182133
30/01 16:48AT81886
30/01 16:48AT8177197
30/01 16:48AT81882
30/01 16:48AT818837
30/01 16:48AT8177396
30/01 16:47AT8181144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.