Show Most Viewed Shares
MOST VIEWED SHARES - Wed 28 Oct, 12:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R295.42   +2.8%
19.7% of TOP-10 views
BUY
R295.26
SELL
R295.43
ORIONMIN
R0.25   +4.2%
13.1% of TOP-10 views
BUY
R0.24
SELL
R0.25
SIBANYE-S
R38.28   -0.1%
11.8% of TOP-10 views
BUY
R38.26
SELL
R38.28
NASPERSN
R692.48   -0.2%
9.6% of TOP-10 views
BUY
R692.18
SELL
R692.44
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,935 3 (0.04%)

Wed 28 Oct, 12:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold-

SELL HOLD BUY
38% 63% 0%
hold- SELL: 38% HOLD: 63% BUY: 0%
BUY
R79.34
SELL
R79.35

DELAYED PRICE ( 28/10 12:24)

Sale 7,935
Buy 7,934
Sell 7,935
Move 3
% Move 0.04%
Volume 56,721
Value 4,500,702
Deals 245
Today's High 7,958
Today's Low 7,914
% From 52WK High -11.34% ( 8,950 )
% From 52WK Low 15.74% ( 6,856 )

CLOSING PRICE ( 27/10/2026)

Close 7,932
High 7,987
Low 7,916
Volume 808,045
Move 1 day -0.48%
Move 1 week -0.23%
Move 1 month 2.92%
Move MTD 2.63%
Move YTD -0.85%
Move 1 year 14.13%
Move 3 year 117.91%
Move 5 year 39.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/10 12:24AT7935203
28/10 12:21AT7935215
28/10 12:21AT7935254
28/10 12:21AT7935471
28/10 12:21AT7935118
28/10 12:20AT7935108
28/10 12:20AT793555
28/10 12:20AT7935175
28/10 12:19AT7935355
28/10 12:19AT7937257

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.