Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Jun, 13:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R223.58   -8.4%
23.2% of TOP-10 views
BUY
R223.46
SELL
R223.60
SIBANYE-S
R35.20   +0.7%
12.5% of TOP-10 views
BUY
R35.19
SELL
R35.22
SASOL
R160.40   +0.2%
12.4% of TOP-10 views
BUY
R160.40
SELL
R160.48
PROSUS
R712.50   -2.4%
9.4% of TOP-10 views
BUY
R712.25
SELL
R712.50
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,356 -53 (-0.63%)

Tue 30 Jun, 13:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-06-26

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R83.56
SELL
R83.65

DELAYED PRICE ( 30/06 13:02)

Sale 8,356
Buy 8,356
Sell 8,365
Move -53
% Move -0.63%
Volume 152,455
Value 12,732,262
Deals 790
Today's High 8,519
Today's Low 8,241
% From 52WK High -6.64% ( 8,950 )
% From 52WK Low 42.50% ( 5,864 )

CLOSING PRICE ( 29/06/2026)

Close 8,409
High 8,481
Low 8,348
Volume 793,626
Move 1 day -0.13%
Move 1 week 0.78%
Move 1 month 2.51%
Move MTD 2.51%
Move YTD 5.11%
Move 1 year 39.92%
Move 3 year 98.75%
Move 5 year 61.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 13:00AT836072
30/06 12:59AT8356110
30/06 12:58AT837091
30/06 12:58AT837019
30/06 12:54AT837085
30/06 12:54AT836681
30/06 12:50AT8354165
30/06 12:50AT8371294
30/06 12:50AT8358294
30/06 12:49AT8354107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.