Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 18:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
15.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R822.77   +1.2%
14.2% of TOP-10 views
BUY
R822.77
SELL
R825.99
SASOL
R188.67   -2.8%
11.2% of TOP-10 views
BUY
R187.74
SELL
R188.85
PROSUS
R733.33   +1.4%
10.9% of TOP-10 views
BUY
R733.33
SELL
R733.99
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,199 214 (2.68%)

Tue 28 Jul, 18:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-24

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R81.40
SELL
R82.13

DELAYED PRICE ( 28/07 18:19)

Sale 8,199
Buy 8,140
Sell 8,213
Move 214
% Move 2.68%
Volume 670,296
Value 54,436,047
Deals 2,056
Today's High 8,199
Today's Low 7,978
% From 52WK High -8.39% ( 8,950 )
% From 52WK Low 36.20% ( 6,020 )

CLOSING PRICE ( 27/07/2026)

Close 7,985
High 8,054
Low 7,966
Volume 788,902
Move 1 day -0.13%
Move 1 week -2.69%
Move 1 month -5.17%
Move MTD -4.14%
Move YTD -0.19%
Move 1 year 24.96%
Move 3 year 85.05%
Move 5 year 51.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 17:01OCP81990
28/07 17:00AT8199230,847
28/07 16:49AT81912
28/07 16:49AT8185318
28/07 16:49AT8180308
28/07 16:49AT8180205
28/07 16:49AT817448
28/07 16:48AT8174205
28/07 16:47AT8175271
28/07 16:47AT817433

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.