Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 14:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
26.1% of TOP-10 views
BUY
R0.04
SELL
R0.04
SASOL
R178.04   -4.1%
10.9% of TOP-10 views
BUY
R177.98
SELL
R178.11
SIBANYE-S
R35.54   -3.8%
10.7% of TOP-10 views
BUY
R35.53
SELL
R35.55
NASPERSN
R814.00   +1.0%
9.9% of TOP-10 views
BUY
R813.95
SELL
R814.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,328 13 (0.16%)

Wed 24 Jun, 14:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-06-19

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R83.20
SELL
R83.28

DELAYED PRICE ( 24/06 14:46)

Sale 8,328
Buy 8,320
Sell 8,328
Move 13
% Move 0.16%
Volume 57,995
Value 4,826,469
Deals 477
Today's High 8,384
Today's Low 8,293
% From 52WK High -6.95% ( 8,950 )
% From 52WK Low 42.92% ( 5,827 )

CLOSING PRICE ( 23/06/2026)

Close 8,315
High 8,399
Low 8,251
Volume 316,571
Move 1 day -0.35%
Move 1 week -0.57%
Move 1 month 1.50%
Move MTD 1.37%
Move YTD 3.94%
Move 1 year 40.22%
Move 3 year 103.35%
Move 5 year 63.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 14:45AT832820
24/06 14:44AT8320184
24/06 14:43AT832125
24/06 14:43AT832638
24/06 14:43AT8324184
24/06 14:40AT832527
24/06 14:39AT83251
24/06 14:39AT832590
24/06 14:38AT8320173
24/06 14:35AT8318110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.