Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

6,330 -46 (-0.72%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-02-11
Last Update: 2019-08-23

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 23/08 18:59)

Sale 6,330
Buy 6,250
Sell 6,550
Move -46
% Move -0.72%
Volume 1,080,272
Value 68,525,244
Deals 1,085
Today's High 6,431
Today's Low 6,323
% From 52WK High -8.27% (6,901)
% From 52WK Low 22.89% (5,151)

CLOSING PRICE ( 22/08/2019)

Close 6,376
High 6,451
Low 6,344
Volume 756,453
Move 1 day -0.84%
Move 1 week 8.97%
Move 1 month 0.79%
Move MTD 3.64%
Move YTD 11.86%
Move 1 year 9.35%
Move 3 year -51.10%
Move 5 year -9.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00OCP63300
23/08 17:00AT6330657,404
23/08 16:49AT633037
23/08 16:49AT633020
23/08 16:49AT633082
23/08 16:49AT6331198
23/08 16:49AT6331141
23/08 16:49AT633141
23/08 16:49AT633133
23/08 16:48AT633031

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.