Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 9:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.52   +0.3%
19.1% of TOP-10 views
BUY
R221.14
SELL
R221.76
PICKNPAY
R21.40   -4.0%
14.5% of TOP-10 views
BUY
R21.35
SELL
R21.40
PAN-AF
R31.04   -1.2%
14.0% of TOP-10 views
BUY
R31.00
SELL
R31.05
WEBUYCARS
R37.50   0.0%
10.5% of TOP-10 views
BUY
R37.13
SELL
R37.28
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,487 5 (0.06%)

Tue 19 May, 9:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-05-15

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R84.76
SELL
R84.97

DELAYED PRICE ( 19/05 09:37)

Sale 8,487
Buy 8,476
Sell 8,497
Move 5
% Move 0.06%
Volume 1,552
Value 131,751
Deals 23
Today's High 8,510
Today's Low 8,401
% From 52WK High -5.17% ( 8,950 )
% From 52WK Low 50.21% ( 5,650 )

CLOSING PRICE ( 18/05/2026)

Close 8,482
High 8,482
Low 8,302
Volume 505,915
Move 1 day 1.35%
Move 1 week 1.58%
Move 1 month 0.04%
Move MTD 2.91%
Move YTD 6.03%
Move 1 year 40.73%
Move 3 year 101.71%
Move 5 year 71.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 09:32AT84874
19/05 09:31AT84738
19/05 09:31AT847427
19/05 09:31AT847767
19/05 09:24AT850415
19/05 09:19AT8504153
19/05 09:10AT849422
19/05 09:10AT849621
19/05 09:10AT849920
19/05 09:10AT850798

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.