Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.1% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.6% of TOP-10 views
BUY
R178.45
SELL
R182.41
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.2% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,235 -16 (-0.19%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-31

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R78.66
SELL
R82.56

DELAYED PRICE ( 05/08 19:00)

Sale 8,235
Buy 7,866
Sell 8,256
Move -16
% Move -0.19%
Volume 210,327
Value 17,359,293
Deals 631
Today's High 8,323
Today's Low 8,170
% From 52WK High -7.99% ( 8,950 )
% From 52WK Low 36.79% ( 6,020 )

CLOSING PRICE ( 04/08/2026)

Close 8,251
High 8,401
Low 8,206
Volume 169,096
Move 1 day -0.53%
Move 1 week 0.63%
Move 1 month 1.65%
Move MTD -0.58%
Move YTD 3.14%
Move 1 year 28.12%
Move 3 year 88.34%
Move 5 year 53.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:13OCP82350
05/08 17:00AT823587,236
05/08 16:49AT8226100
05/08 16:49AT822417
05/08 16:49AT822317
05/08 16:48AT82211
05/08 16:45AT82267
05/08 16:45AT82261
05/08 16:42AT8223252
05/08 16:42AT822225

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.