Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R809.93   -7.4%
18.1% of TOP-10 views
BUY
R807.77
SELL
R850.00
SIBANYE-S
R43.28   +0.4%
14.6% of TOP-10 views
BUY
R42.50
SELL
R44.75
SHOPRIT
R307.85   +8.2%
11.7% of TOP-10 views
BUY
R303.00
SELL
R308.36
SASOL
R186.15   -1.4%
10.0% of TOP-10 views
BUY
R185.00
SELL
R189.53
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,190 20 (0.24%)

Wed 12 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-08-07

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R81.00
SELL
R82.16

DELAYED PRICE ( 12/08 19:00)

Sale 8,190
Buy 8,100
Sell 8,216
Move 20
% Move 0.24%
Volume 400,731
Value 32,809,606
Deals 1,010
Today's High 8,229
Today's Low 8,140
% From 52WK High -8.49% ( 8,950 )
% From 52WK Low 36.05% ( 6,020 )

CLOSING PRICE ( 11/08/2026)

Close 8,170
High 8,237
Low 8,145
Volume 268,300
Move 1 day -0.61%
Move 1 week -0.98%
Move 1 month -0.85%
Move MTD -1.55%
Move YTD 2.13%
Move 1 year 26.49%
Move 3 year 85.05%
Move 5 year 52.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:08OCP81900
12/08 17:00AT8190156,007
12/08 16:49AT81872
12/08 16:49AT816357
12/08 16:49AT8173300
12/08 16:49AT816621
12/08 16:49AT81601,570
12/08 16:49AT81582
12/08 16:47AT8173157
12/08 16:47AT816677

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.