Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.88   +4.1%
19.0% of TOP-10 views
BUY
R208.25
SELL
R211.99
SIBANYE-S
R52.84   -1.3%
15.6% of TOP-10 views
BUY
R51.50
SELL
R54.10
NASPERSN
R738.22   -0.6%
10.8% of TOP-10 views
BUY
R735.01
SELL
R760.00
ORIONMIN
R0.28   0.0%
9.6% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,589 -1 (-0.01%)

Tue 8 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-09-04

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R73.08
SELL
R77.00

DELAYED PRICE ( 08/09 19:00)

Sale 7,589
Buy 7,308
Sell 7,700
Move -1
% Move -0.01%
Volume 330,596
Value 24,997,267
Deals 1,603
Today's High 7,589
Today's Low 7,509
% From 52WK High -15.21% ( 8,950 )
% From 52WK Low 26.06% ( 6,020 )

CLOSING PRICE ( 07/09/2026)

Close 7,590
High 7,655
Low 7,570
Volume 436,246
Move 1 day -0.78%
Move 1 week -2.50%
Move 1 month -7.66%
Move MTD -2.50%
Move YTD -5.13%
Move 1 year 18.65%
Move 3 year 91.57%
Move 5 year 34.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 17:04OCP75890
08/09 17:00AT7589104,080
08/09 16:49AT754887
08/09 16:49AT7550124
08/09 16:49AT754812
08/09 16:49AT754629
08/09 16:49AT7550250
08/09 16:49AT755162
08/09 16:49AT755328
08/09 16:49AT7551113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.