Show Most Viewed Shares
MOST VIEWED SHARES - Wed 11 Nov, 12:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WOOLIES
R38.69   -6.3%
25.4% of TOP-10 views
BUY
R38.64
SELL
R38.69
CANALPLUS
R52.42   +19.1%
16.2% of TOP-10 views
BUY
R52.01
SELL
R52.42
STEFSTOCK
R7.15   +15.3%
10.2% of TOP-10 views
BUY
R6.86
SELL
R7.10
SASOL
R230.41   +3.0%
9.8% of TOP-10 views
BUY
R230.40
SELL
R230.53
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,805 19 (0.24%)

Wed 11 Nov, 12:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2026-11-06

hold-

SELL HOLD BUY
38% 63% 0%
hold- SELL: 38% HOLD: 63% BUY: 0%
BUY
R77.97
SELL
R78.05

DELAYED PRICE ( 11/11 12:24)

Sale 7,805
Buy 7,797
Sell 7,805
Move 19
% Move 0.24%
Volume 46,007
Value 3,594,643
Deals 216
Today's High 7,892
Today's Low 7,759
% From 52WK High -12.79% ( 8,950 )
% From 52WK Low 13.84% ( 6,856 )

CLOSING PRICE ( 10/11/2026)

Close 7,786
High 7,856
Low 7,766
Volume 382,207
Move 1 day 0.10%
Move 1 week 0.22%
Move 1 month -0.38%
Move MTD -1.42%
Move YTD -2.68%
Move 1 year 6.48%
Move 3 year 93.87%
Move 5 year 35.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 12:19AT78051
11/11 12:12AT78051
11/11 12:11AT780511
11/11 12:10AT780658
11/11 12:09AT7800106
11/11 12:09AT7798319
11/11 12:09AT780660
11/11 11:56AT780321
11/11 11:56AT7804200
11/11 11:41AT779699

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.