Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
15.0% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.0% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.7% of TOP-10 views
BUY
R779.01
SELL
R786.99
ABSAG
R222.60   -0.2%
11.3% of TOP-10 views
BUY
R222.00
SELL
R229.25
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,821 -40 (-0.51%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-08-14

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R17.10
SELL
R78.51

DELAYED PRICE ( 18/08 19:00)

Sale 7,821
Buy 1,710
Sell 7,851
Move -40
% Move -0.51%
Volume 183,604
Value 14,382,017
Deals 1,120
Today's High 7,941
Today's Low 7,804
% From 52WK High -12.61% ( 8,950 )
% From 52WK Low 29.92% ( 6,020 )

CLOSING PRICE ( 17/08/2026)

Close 7,861
High 8,006
Low 7,825
Volume 467,204
Move 1 day -1.27%
Move 1 week -4.37%
Move 1 month -4.74%
Move MTD -5.28%
Move YTD -1.74%
Move 1 year 21.16%
Move 3 year 97.51%
Move 5 year 41.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:06OCP78210
18/08 17:00AT782161,540
18/08 16:49AT78272
18/08 16:49AT782711
18/08 16:49AT782244
18/08 16:49AT78274
18/08 16:49AT7822202
18/08 16:49AT782247
18/08 16:49AT782234
18/08 16:49AT7820189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.