Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,394 -6 (-0.07%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-05-08

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R80.76
SELL
R90.00

DELAYED PRICE ( 08/05 19:00)

Sale 8,394
Buy 8,076
Sell 9,000
Move -6
% Move -0.07%
Volume 300,897
Value 25,215,121
Deals 792
Today's High 8,399
Today's Low 8,298
% From 52WK High -6.21% ( 8,950 )
% From 52WK Low 48.57% ( 5,650 )

CLOSING PRICE ( 07/05/2026)

Close 8,400
High 8,520
Low 8,370
Volume 608,689
Move 1 day -0.06%
Move 1 week 1.92%
Move 1 month 3.56%
Move MTD 1.92%
Move YTD 5.00%
Move 1 year 37.70%
Move 3 year 88.34%
Move 5 year 69.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:06OCP83940
08/05 17:00AT8394189,354
08/05 16:49AT838251
08/05 16:49AT83772
08/05 16:49AT8377310
08/05 16:48AT8383539
08/05 16:46AT8379587
08/05 16:46AT83752
08/05 16:46AT8377278
08/05 16:44AT83771

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.