Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Oct, 9:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RHODES
R22.00   +37.4%
24.8% of TOP-10 views
BUY
R21.61
SELL
R22.29
SIBANYE-S
R52.59   +1.0%
13.6% of TOP-10 views
BUY
R52.52
SELL
R52.59
SASOL
R102.51   -0.8%
10.7% of TOP-10 views
BUY
R102.42
SELL
R102.49
MTN
R164.41   -0.4%
10.0% of TOP-10 views
BUY
R164.35
SELL
R164.51
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,646 -30 (-0.45%)

Thu 16 Oct, 9:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-10-10

hold

SELL HOLD BUY
14% 57% 29%
hold SELL: 14% HOLD: 57% BUY: 29%
BUY
R66.40
SELL
R66.47

DELAYED PRICE ( 16/10 09:28)

Sale 6,646
Buy 6,640
Sell 6,647
Move -30
% Move -0.45%
Volume 20,855
Value 1,389,070
Deals 66
Today's High 6,751
Today's Low 6,500
% From 52WK High -3.68% ( 6,900 )
% From 52WK Low 31.68% ( 5,047 )

CLOSING PRICE ( 15/10/2025)

Close 6,676
High 6,825
Low 6,599
Volume 2,492,036
Move 1 day -1.30%
Move 1 week -0.09%
Move 1 month -0.10%
Move MTD 4.21%
Move YTD 13.61%
Move 1 year 15.10%
Move 3 year 35.80%
Move 5 year 99.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 09:27AT66462
16/10 09:25AT6637106
16/10 09:24AT66401
16/10 09:24AT6632822
16/10 09:23AT6650522
16/10 09:23AT6647200
16/10 09:23AT664913
16/10 09:23AT66635
16/10 09:21AT66663
16/10 09:21AT6659100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.