Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.14   -6.4%
15.5% of TOP-10 views
BUY
R185.00
SELL
R190.00
SIBANYE-S
R49.74   -0.8%
12.6% of TOP-10 views
BUY
R49.00
SELL
R50.75
NASPERSN
R764.74   +0.1%
12.2% of TOP-10 views
BUY
R754.00
SELL
R769.84
PAN-AF
R29.96   +0.1%
10.6% of TOP-10 views
BUY
R29.69
SELL
R30.40
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,742 32 (0.42%)

Tue 25 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-08-21

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R76.76
SELL
R77.47

DELAYED PRICE ( 25/08 19:00)

Sale 7,742
Buy 7,676
Sell 7,747
Move 32
% Move 0.42%
Volume 519,496
Value 40,170,951
Deals 1,598
Today's High 7,775
Today's Low 7,693
% From 52WK High -13.50% ( 8,950 )
% From 52WK Low 28.60% ( 6,020 )

CLOSING PRICE ( 24/08/2026)

Close 7,710
High 7,852
Low 7,680
Volume 662,135
Move 1 day -0.95%
Move 1 week -1.92%
Move 1 month -3.56%
Move MTD -7.10%
Move YTD -3.63%
Move 1 year 16.08%
Move 3 year 88.74%
Move 5 year 38.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:05OCP77420
25/08 17:00AT7742143,822
25/08 16:49AT7695356
25/08 16:49AT770328
25/08 16:48AT7703250
25/08 16:47AT7711533
25/08 16:47AT7712635
25/08 16:47AT7708208
25/08 16:46AT7714208
25/08 16:45AT7708535

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.