Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   +35.7%
20.6% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R121.93   -1.7%
15.4% of TOP-10 views
BUY
R121.00
SELL
R122.00
OUTSURE
R77.56   +7.3%
11.2% of TOP-10 views
BUY
R77.25
SELL
R79.50
BLU
R13.45   +3.0%
9.8% of TOP-10 views
BUY
R13.45
SELL
R13.59
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,683 -26 (-0.39%)

Mon 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-08-08

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R64.50
SELL
R70.00

DELAYED PRICE ( 15/09 19:00)

Sale 6,683
Buy 6,450
Sell 7,000
Move -26
% Move -0.39%
Volume 490,813
Value 33,002,407
Deals 1,811
Today's High 6,782
Today's Low 6,669
% From 52WK High -1.97% ( 6,817 )
% From 52WK Low 32.42% ( 5,047 )

CLOSING PRICE ( 12/09/2025)

Close 6,709
High 6,710
Low 6,568
Volume 429,490
Move 1 day 2.01%
Move 1 week 2.45%
Move 1 month 1.15%
Move MTD -1.89%
Move YTD 11.93%
Move 1 year 11.19%
Move 3 year 23.95%
Move 5 year 73.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:12OCP66830
15/09 17:00AT668372,683
15/09 16:49AT67023
15/09 16:49AT669812
15/09 16:49AT6702200
15/09 16:48AT669710
15/09 16:48AT670239
15/09 16:48AT669914
15/09 16:48AT6700302
15/09 16:48AT670232

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.