Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 12:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   -40.0%
18.3% of TOP-10 views
BUY
R0.03
SELL
R0.04
SIBANYE-S
R35.37   -2.1%
13.6% of TOP-10 views
BUY
R35.37
SELL
R35.38
SASOL
R162.32   +0.8%
12.8% of TOP-10 views
BUY
R162.24
SELL
R162.32
NASPERSN
R847.29   +4.4%
11.7% of TOP-10 views
BUY
R846.90
SELL
R847.33
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,085 -35 (-0.43%)

Tue 7 Jul, 12:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-03

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R80.79
SELL
R80.85

DELAYED PRICE ( 07/07 12:59)

Sale 8,085
Buy 8,079
Sell 8,085
Move -35
% Move -0.43%
Volume 47,003
Value 3,813,530
Deals 308
Today's High 8,527
Today's Low 8,020
% From 52WK High -9.66% ( 8,950 )
% From 52WK Low 34.30% ( 6,020 )

CLOSING PRICE ( 06/07/2026)

Close 8,120
High 8,161
Low 8,110
Volume 386,528
Move 1 day 0.04%
Move 1 week -3.44%
Move 1 month 2.76%
Move MTD -2.52%
Move YTD 1.50%
Move 1 year 29.03%
Move 3 year 99.12%
Move 5 year 47.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 12:59AT808577
07/07 12:57AT808518
07/07 12:54AT808595
07/07 12:51AT808179
07/07 12:51AT80826
07/07 12:50AT808532
07/07 12:49AT8087692
07/07 12:49AT8085178
07/07 12:49AT8094183
07/07 12:49AT809393

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.