Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R64.70   +2.0%
22.4% of TOP-10 views
BUY
R63.00
SELL
R65.00
CHOPPIES
R7.58   +3.6%
13.7% of TOP-10 views
BUY
R6.00
SELL
R7.75
SASOL
R105.22   +0.5%
10.7% of TOP-10 views
BUY
R103.00
SELL
R106.29
LABAT
R0.08   0.0%
8.2% of TOP-10 views
BUY
R0.07
SELL
R0.08
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,767 29 (0.37%)

Wed 24 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-12-19

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R65.00
SELL
R78.59

DELAYED PRICE ( 24/12 19:14)

Sale 7,767
Buy 6,500
Sell 7,859
Move 29
% Move 0.37%
Volume 29,751
Value 2,315,884
Deals 159
Today's High 7,824
Today's Low 7,609
% From 52WK High -2.30% ( 7,950 )
% From 52WK Low 53.89% ( 5,047 )

CLOSING PRICE ( 23/12/2025)

Close 7,738
High 7,858
Low 7,620
Volume 221,653
Move 1 day 0.43%
Move 1 week 1.60%
Move 1 month 2.41%
Move MTD 0.30%
Move YTD 31.69%
Move 1 year 30.97%
Move 3 year 42.82%
Move 5 year 83.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/12 12:12LT7738138,640
24/12 12:05OCP77670
24/12 12:00AT77674,057
24/12 11:49AT7784175
24/12 11:48AT780247
24/12 11:47AT77971,100
24/12 11:47AT7793280
24/12 11:47AT7792125
24/12 11:47AT7789372
24/12 11:46AT77961

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.