Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.70   -1.2%
17.2% of TOP-10 views
BUY
R220.44
SELL
R220.66
ORIONMIN
R0.30   +3.4%
14.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.02   +1.0%
12.2% of TOP-10 views
BUY
R48.00
SELL
R48.03
NASPERSN
R885.85   -1.4%
9.6% of TOP-10 views
BUY
R885.82
SELL
R886.02
SHARE

QUILTER PLC - QLT

4,137 -3 (-0.07%)

Wed 20 May, 14:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R41.38
SELL
R41.42

DELAYED PRICE ( 20/05 14:24)

Sale 4,137
Buy 4,138
Sell 4,142
Move -3
% Move -0.07%
Volume 119,270
Value 4,926,363
Deals 239
Today's High 4,150
Today's Low 4,106
% From 52WK High -5.66% ( 4,385 )
% From 52WK Low 18.47% ( 3,492 )

CLOSING PRICE ( 19/05/2026)

Close 4,140
High 4,190
Low 4,093
Volume 1,504,435
Move 1 day 1.67%
Move 1 week 2.99%
Move 1 month 1.97%
Move MTD -1.00%
Move YTD 2.10%
Move 1 year 14.43%
Move 3 year 102.64%
Move 5 year 31.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:23AT4137393
20/05 14:22AT4137164
20/05 14:22AT4137548
20/05 14:10AT4139397
20/05 14:09AT4143200
20/05 14:03AT4137299
20/05 14:03AT4139393
20/05 14:01AT41371
20/05 14:00AT4134393
20/05 14:00AT41351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.