Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.74   +3.1%
15.8% of TOP-10 views
BUY
R39.72
SELL
R39.75
SASOL
R235.55   -4.6%
14.1% of TOP-10 views
BUY
R235.44
SELL
R235.66
PPC
R8.31   +0.1%
10.4% of TOP-10 views
BUY
R8.30
SELL
R8.33
NASPERSN
R759.94   +0.4%
9.5% of TOP-10 views
BUY
R759.60
SELL
R760.05
SHARE

QUILTER PLC - QLT

4,163 24 (0.58%)

Mon 9 Nov, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R41.63
SELL
R41.66

DELAYED PRICE ( 09/11 13:20)

Sale 4,163
Buy 4,163
Sell 4,166
Move 24
% Move 0.58%
Volume 106,385
Value 4,429,227
Deals 216
Today's High 4,174
Today's Low 4,139
% From 52WK High -8.89% ( 4,569 )
% From 52WK Low 11.88% ( 3,721 )

CLOSING PRICE ( 06/11/2026)

Close 4,139
High 4,185
Low 4,126
Volume 418,829
Move 1 day -1.94%
Move 1 week 0.90%
Move 1 month 6.84%
Move MTD 0.90%
Move YTD 2.07%
Move 1 year -0.89%
Move 3 year 106.23%
Move 5 year 29.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 13:19AT41631,043
09/11 13:18AT4164300
09/11 13:18AT4164300
09/11 13:18AT4165459
09/11 13:18AT41641,350
09/11 13:17AT41661,000
09/11 13:17AT41651,000
09/11 13:17AT4168716
09/11 13:17AT4167656
09/11 13:17AT4170481

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.