Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jan, 13:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R159.74   -3.2%
18.2% of TOP-10 views
BUY
R159.57
SELL
R159.87
MERAFE
R0.56   +3.7%
16.4% of TOP-10 views
BUY
R0.58
SELL
R0.59
STEINHOFF
R1.27   +0.8%
15.1% of TOP-10 views
BUY
R1.27
SELL
R1.29
PPC
R1.64   -6.3%
11.1% of TOP-10 views
BUY
R1.63
SELL
R1.64

QUILTER PLC - QLT

3,154 -19 (-0.60%)

Fri 22 Jan, 13:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-12-04
Last Update: 2020-12-28

hold+

SELL HOLD BUY
11% 22% 67%
hold+ SELL: 11% HOLD: 22% BUY: 67%
BUY
R31.50
SELL
R31.54

DELAYED PRICE ( 22/01 13:41)

Sale 3,154
Buy 3,150
Sell 3,154
Move -19
% Move -0.60%
Volume 938,433
Value 29,661,189
Deals 945
Today's High 3,207
Today's Low 3,090
% From 52WK High -9.55% ( 3,487 )
% From 52WK Low 57.78% ( 1,999 )

CLOSING PRICE ( 21/01/2021)

Close 3,173
High 3,249
Low 3,122
Volume 2,216,513
Move 1 day 0.99%
Move 1 week -1.31%
Move 1 month 9.11%
Move MTD 3.22%
Move YTD 3.22%
Move 1 year 4.27%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 13:41AT315413
22/01 13:38AT315112
22/01 13:36AT31521,155
22/01 13:36AT3154303
22/01 13:35AT31504,871
22/01 13:35AT314913
22/01 13:32AT31461,000
22/01 13:27AT314612
22/01 13:26AT314752
22/01 13:24AT31411,197

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.