Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Jan, 18:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.40   -2.4%
27.1% of TOP-10 views
BUY
R0.39
SELL
R0.43
JUBILEE
R1.07   +5.9%
10.9% of TOP-10 views
BUY
R1.00
SELL
R1.08
SASOL
R113.99   -0.0%
10.8% of TOP-10 views
BUY
R113.10
SELL
R115.91
NEWSLV
R16.39   -2.0%
10.7% of TOP-10 views
BUY
R16.00
SELL
R17.25
SHARE

QUILTER PLC - QLT

4,319 78 (1.84%)

Tue 27 Jan, 18:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R41.75
SELL
R43.92

DELAYED PRICE ( 27/01 18:54)

Sale 4,319
Buy 4,175
Sell 4,392
Move 78
% Move 1.84%
Volume 747,845
Value 32,432,673
Deals 2,513
Today's High 4,385
Today's Low 4,267
% From 52WK High -1.51% ( 4,385 )
% From 52WK Low 48.83% ( 2,902 )

CLOSING PRICE ( 26/01/2026)

Close 4,241
High 4,280
Low 4,162
Volume 2,491,769
Move 1 day 0.95%
Move 1 week 1.17%
Move 1 month 3.29%
Move MTD 4.59%
Move YTD 4.59%
Move 1 year 15.09%
Move 3 year 101.28%
Move 5 year 33.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/01 17:12OCP43190
27/01 17:11BT43431,700,000
27/01 17:00AT431966,044
27/01 16:49AT4328261
27/01 16:49AT4328465
27/01 16:49AT432814
27/01 16:49AT433328
27/01 16:48AT4327188
27/01 16:48AT4331383
27/01 16:47AT4325148

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.