Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
15.0% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.4% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.6% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.2% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PREGIP

954 6 (0.63%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.24
SELL
R9.56

DELAYED PRICE ( 18/08 19:00)

Sale 954
Buy 924
Sell 956
Move 6
% Move 0.63%
Volume 2,009
Value 19,116
Deals 2
Today's High 956
Today's Low 951
% From 52WK High -6.01% ( 1,015 )
% From 52WK Low 5.41% ( 905 )

CLOSING PRICE ( 17/08/2026)

Close 950
High 950
Low 950
Volume 4,000
Move 1 day -0.11%
Move 1 week 0.11%
Move 1 month -1.66%
Move MTD -1.96%
Move YTD 0.85%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP9540
18/08 16:39AT956221
18/08 09:08AT9511,788

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.