SHORT NAME | PREGIP (PREGIP) |
LONG NAME | GIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/10 16:53 | OCP | 988 | 0 |
10/10 09:45 | AT | 990 | 259 |
10/10 09:45 | AT | 990 | 2,500 |
10/10 09:45 | AT | 990 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/10/2025 | 981 | 986 | 976 | 69,004 |
08/10/2025 | 980 | 986 | 980 | 3,488 |
07/10/2025 | 984 | 984 | 984 | 0 |
06/10/2025 | 984 | 988 | 983 | 19,076 |
03/10/2025 | 987 | 987 | 983 | 4,714 |
02/10/2025 | 989 | 989 | 989 | 0 |
01/10/2025 | 981 | 983 | 981 | 10,000 |
30/09/2025 | 988 | 990 | 984 | 113,436 |
29/09/2025 | 987 | 993 | 983 | 30,086 |
26/09/2025 | 991 | 991 | 991 | 0 |