SHORT NAME | PREFTRAX (PREFTX) |
LONG NAME | PREFTRAX |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 16:56 | OCP | 1041 | 0 |
20/05 16:03 | AT | 1058 | 35 |
20/05 15:11 | AT | 1062 | 1,965 |
20/05 13:13 | AT | 1038 | 3,384 |
20/05 13:11 | AT | 1037 | 10,000 |
20/05 12:21 | AT | 1027 | 2,546 |
20/05 09:54 | AT | 1038 | 3,681 |
20/05 09:18 | AT | 1038 | 1,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2022 | 1041 | 1062 | 1027 | 23,111 |
19/05/2022 | 1041 | 1060 | 1020 | 19,392 |
18/05/2022 | 1049 | 1058 | 1025 | 14,895 |
17/05/2022 | 1047 | 1075 | 1023 | 66,907 |
16/05/2022 | 1034 | 1057 | 1034 | 330,802 |
13/05/2022 | 1038 | 1060 | 1024 | 8,801 |
12/05/2022 | 1039 | 1060 | 1039 | 4,574 |
11/05/2022 | 1051 | 1068 | 1050 | 4,048 |
10/05/2022 | 1052 | 1075 | 1052 | 15,444 |
09/05/2022 | 1062 | 1068 | 1042 | 508,604 |