SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/10 14:23 | AT | 1155 | 126 |
10/10 14:23 | AT | 1155 | 10,000 |
10/10 14:23 | AT | 1155 | 10,000 |
10/10 14:23 | AT | 1155 | 10,000 |
10/10 14:22 | AT | 1155 | 10,000 |
10/10 13:36 | AT | 1155 | 9,100 |
10/10 13:36 | AT | 1155 | 10,000 |
10/10 13:24 | AT | 1155 | 1,450 |
10/10 13:23 | AT | 1155 | 10,000 |
10/10 13:00 | AT | 1155 | 1,815 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/10/2025 | 1154 | 1157 | 1148 | 382,776 |
08/10/2025 | 1149 | 1150 | 1147 | 20,861 |
07/10/2025 | 1146 | 1148 | 1142 | 51,388 |
06/10/2025 | 1144 | 1148 | 1139 | 61,473 |
03/10/2025 | 1147 | 1154 | 1144 | 252,059 |
02/10/2025 | 1146 | 1147 | 1142 | 82,439 |
01/10/2025 | 1143 | 1145 | 1139 | 97,380 |
30/09/2025 | 1143 | 1146 | 1140 | 130,619 |
29/09/2025 | 1142 | 1144 | 1140 | 321,940 |
26/09/2025 | 1142 | 1148 | 1140 | 466,024 |