



-3 (-0.25%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 1193 | 0 |
| 03/07 16:41 | AT | 1190 | 25 |
| 03/07 16:40 | AT | 1192 | 18,123 |
| 03/07 12:38 | AT | 1190 | 25 |
| 03/07 12:37 | AT | 1196 | 83 |
| 03/07 11:15 | AT | 1196 | 1,878 |
| 03/07 10:39 | AT | 1196 | 4,062 |
| 03/07 10:00 | AT | 1196 | 20 |
| 03/07 09:22 | AT | 1190 | 24,146 |
| 03/07 09:22 | AT | 1190 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 1193 | 1194 | 1189 | 230,799 |
| 01/07/2026 | 1193 | 1194 | 1189 | 4,884 |
| 30/06/2026 | 1189 | 1193 | 1189 | 71,105 |
| 29/06/2026 | 1192 | 1195 | 1189 | 118,982 |
| 26/06/2026 | 1193 | 1196 | 1190 | 181,510 |
| 25/06/2026 | 1192 | 1197 | 1189 | 75,708 |
| 24/06/2026 | 1187 | 1189 | 1184 | 109,249 |
| 23/06/2026 | 1187 | 1189 | 1184 | 67,903 |
| 22/06/2026 | 1186 | 1188 | 1183 | 111,948 |
| 19/06/2026 | 1186 | 1188 | 1183 | 133,155 |