Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
13.9% of TOP-10 views
BUY
R106.00
SELL
R111.00
SIBANYE-S
R44.64   +2.6%
13.2% of TOP-10 views
BUY
R43.00
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.8% of TOP-10 views
BUY
R787.00
SELL
R800.00
SPAR
R43.32   -4.7%
11.4% of TOP-10 views
BUY
R42.20
SELL
R43.65
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,173 0 (0.0%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.32
SELL
R11.75

DELAYED PRICE ( 17/08 19:00)

Sale 1,173
Buy 1,132
Sell 1,175
Move 0
% Move 0.0%
Volume 165,670
Value 1,949,798
Deals 18
Today's High 1,178
Today's Low 1,173
% From 52WK High -3.85% ( 1,220 )
% From 52WK Low 6.35% ( 1,103 )

CLOSING PRICE ( 14/08/2026)

Close 1,175
High 1,183
Low 1,172
Volume 236,477
Move 1 day -0.17%
Move 1 week -0.51%
Move 1 month 0.69%
Move MTD 0.60%
Move YTD -1.26%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:06OCP11730
17/08 16:48AT117510,000
17/08 15:58AT11758,897
17/08 15:11AT11753,166
17/08 14:29AT11767,762
17/08 14:29AT11762,983
17/08 14:16AT1176100
17/08 14:16AT117610,000
17/08 14:01AT117350
17/08 13:21AT1177746

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.