Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
20.0% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.7% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

PREMIER GROUP LIMITED - PMR

17,664 -236 (-1.32%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R175.89
SELL
R181.87

DELAYED PRICE ( 15/05 19:00)

Sale 17,664
Buy 17,589
Sell 18,187
Move -236
% Move -1.32%
Volume 54,831
Value 9,768,041
Deals 328
Today's High 17,930
Today's Low 17,655
% From 52WK High -7.57% ( 19,110 )
% From 52WK Low 41.24% ( 12,506 )

CLOSING PRICE ( 14/05/2026)

Close 17,900
High 18,000
Low 17,786
Volume 167,923
Move 1 day 0.65%
Move 1 week -0.86%
Move 1 month 3.68%
Move MTD -1.72%
Move YTD 6.76%
Move 1 year 36.65%
Move 3 year 219.70%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:11OCP176640
15/05 17:00AT176644,206
15/05 16:49AT1765695
15/05 16:49AT17685105
15/05 16:49AT17696107
15/05 16:49AT1770246
15/05 16:48AT17703116
15/05 16:46AT17725986
15/05 16:46AT17724122
15/05 16:44AT17758519

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.