SHORT NAME | PREMIER (PMR) |
LONG NAME | PREMIER GROUP LIMITED |
JSE SECTOR | Food Products (45102020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/09 17:15 | OCP | 9500 | 0 |
13/09 17:00 | AT | 9500 | 9,022 |
13/09 16:48 | AT | 8851 | 22 |
13/09 16:48 | AT | 9047 | 412 |
13/09 16:46 | AT | 8851 | 11 |
13/09 16:44 | AT | 9047 | 150 |
13/09 16:40 | AT | 8850 | 546 |
13/09 16:40 | AT | 8850 | 451 |
13/09 16:40 | AT | 8850 | 531 |
13/09 16:40 | AT | 8850 | 483 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/09/2024 | 9500 | 9500 | 8751 | 192,086 |
12/09/2024 | 8800 | 8849 | 8407 | 249,785 |
11/09/2024 | 8720 | 8884 | 8380 | 27,282 |
10/09/2024 | 8500 | 9000 | 7660 | 383,137 |
09/09/2024 | 8000 | 8000 | 7962 | 64,444 |
06/09/2024 | 8000 | 8101 | 7865 | 316,820 |
05/09/2024 | 8100 | 8220 | 8012 | 318,764 |
04/09/2024 | 7800 | 7800 | 7800 | 0 |
03/09/2024 | 7800 | 7979 | 7799 | 8,414 |
02/09/2024 | 7875 | 7875 | 7591 | 12,415 |