Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

PREMIER GROUP LIMITED - PMR

15,100 226 (1.52%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-09-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R147.50
SELL
R155.40

DELAYED PRICE ( 02/10 19:00)

Sale 15,100
Buy 14,750
Sell 15,540
Move 226
% Move 1.52%
Volume 5,154
Value 772,347
Deals 60
Today's High 15,349
Today's Low 14,838
% From 52WK High -7.36% ( 16,299 )
% From 52WK Low 48.04% ( 10,200 )

CLOSING PRICE ( 29/09/2025)

Close 14,874
High 15,238
Low 14,747
Volume 18,818
Move 1 day -2.36%
Move 1 week -2.12%
Move 1 month 6.21%
Move MTD 6.21%
Move YTD 12.47%
Move 1 year 47.08%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:00OCP151000
02/10 17:00AT1510067
02/10 16:49AT1503916
02/10 16:49AT15092141
02/10 16:49AT1503811
02/10 16:41AT15039137
02/10 16:27AT1503812
02/10 16:04AT1503626
02/10 15:49AT15056115
02/10 15:34AT1505631

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.