Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

PREMIER GROUP LIMITED - PMR

17,084 -64 (-0.37%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R165.00
SELL
R174.30

DELAYED PRICE ( 29/05 19:00)

Sale 17,084
Buy 16,500
Sell 17,430
Move -64
% Move -0.37%
Volume 36,160
Value 6,166,249
Deals 256
Today's High 17,134
Today's Low 16,962
% From 52WK High -10.60% ( 19,110 )
% From 52WK Low 34.52% ( 12,700 )

CLOSING PRICE ( 28/05/2026)

Close 17,148
High 17,427
Low 17,078
Volume 67,387
Move 1 day -0.80%
Move 1 week 0.22%
Move 1 month -3.18%
Move MTD -5.85%
Move YTD 2.28%
Move 1 year 29.13%
Move 3 year 207.59%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:07OCP170840
29/05 17:00AT1708411,823
29/05 16:49AT171284
29/05 16:49AT170923
29/05 16:49AT170949
29/05 16:49AT171284
29/05 16:46AT170887
29/05 16:42AT17100223
29/05 16:41AT1709693
29/05 16:41AT17096120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.