Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.38   -6.6%
43.6% of TOP-10 views
BUY
R19.24
SELL
R19.90
EPEE
R8.10   -1.8%
11.3% of TOP-10 views
BUY
R7.85
SELL
R8.14
SASOL
R107.55   -2.1%
8.5% of TOP-10 views
BUY
R106.50
SELL
R110.00
SIBANYE-S
R44.00   -5.2%
7.7% of TOP-10 views
BUY
R43.60
SELL
R46.20
SHARE

PREMIER GROUP LIMITED - PMR

16,200 9 (0.06%)

Tue 4 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R157.00
SELL
R165.00

DELAYED PRICE ( 04/11 19:14)

Sale 16,200
Buy 15,700
Sell 16,500
Move 9
% Move 0.06%
Volume 70,793
Value 11,401,547
Deals 569
Today's High 16,200
Today's Low 15,985
% From 52WK High -4.48% ( 16,959 )
% From 52WK Low 49.96% ( 10,803 )

CLOSING PRICE ( 03/11/2025)

Close 16,191
High 16,500
Low 16,100
Volume 112,904
Move 1 day -0.06%
Move 1 week 1.19%
Move 1 month 7.25%
Move MTD -0.06%
Move YTD 19.05%
Move 1 year 42.65%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 17:15OCP162000
04/11 17:03BT1605016,567
04/11 17:01BT1610016,567
04/11 17:00AT162002,718
04/11 16:49AT161635
04/11 16:49AT16199214
04/11 16:49AT16200154
04/11 16:48AT1615415
04/11 16:47AT1615442
04/11 16:10AT160505

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.