Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
15.9% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,050 -2 (-0.19%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.46
SELL
R10.57

DELAYED PRICE ( 03/07 19:00)

Sale 1,050
Buy 1,046
Sell 1,057
Move -2
% Move -0.19%
Volume 261,954
Value 2,745,653
Deals 24
Today's High 1,051
Today's Low 1,044
% From 52WK High -1.41% ( 1,065 )
% From 52WK Low 2.34% ( 1,026 )

CLOSING PRICE ( 02/07/2026)

Close 1,050
High 1,054
Low 1,046
Volume 426,198
Move 1 day 0.00%
Move 1 week 0.19%
Move 1 month -0.38%
Move MTD 0.10%
Move YTD -0.28%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP10500
03/07 16:42AT104841,121
03/07 16:42AT104810,000
03/07 16:42AT104810,000
03/07 16:26AT1048270
03/07 15:34AT10486,613
03/07 15:34AT104810,000
03/07 15:34AT104810,000
03/07 12:52AT10511,376
03/07 12:38AT104828

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.