



2 (0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 16:59 | OCP | 1048 | 0 |
| 09/09 16:45 | AT | 1049 | 6,276 |
| 09/09 16:45 | AT | 1049 | 10,000 |
| 09/09 15:51 | AT | 1049 | 20 |
| 09/09 15:40 | AT | 1046 | 1,757 |
| 09/09 15:27 | AT | 1046 | 7,227 |
| 09/09 15:22 | AT | 1046 | 7,804 |
| 09/09 15:21 | AT | 1046 | 3,858 |
| 09/09 15:19 | AT | 1049 | 7,377 |
| 09/09 15:19 | AT | 1046 | 111 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 1047 | 1049 | 1045 | 456,093 |
| 07/09/2026 | 1048 | 1050 | 1045 | 1,215,413 |
| 04/09/2026 | 1048 | 1050 | 1046 | 202,010 |
| 03/09/2026 | 1047 | 1049 | 1042 | 275,646 |
| 02/09/2026 | 1046 | 1047 | 1043 | 252,666 |
| 01/09/2026 | 1044 | 1048 | 1041 | 2,807,936 |
| 31/08/2026 | 1046 | 1052 | 1044 | 96,888 |
| 28/08/2026 | 1046 | 1048 | 1044 | 177,286 |
| 27/08/2026 | 1046 | 1048 | 1044 | 4,205,332 |
| 26/08/2026 | 1045 | 1049 | 1043 | 914,309 |