Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.75   +9.8%
29.5% of TOP-10 views
BUY
R225.00
SELL
R233.00
SIBANYE-S
R52.64   -0.4%
13.6% of TOP-10 views
BUY
R51.72
SELL
R53.25
PAN-AF
R29.54   -0.5%
10.9% of TOP-10 views
BUY
R29.08
SELL
R30.60
ORIONMIN
R0.28   0.0%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,048 2 (0.19%)

Wed 9 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.46
SELL
R10.58

DELAYED PRICE ( 09/09 19:00)

Sale 1,048
Buy 1,046
Sell 1,058
Move 2
% Move 0.19%
Volume 221,681
Value 2,321,525
Deals 35
Today's High 1,049
Today's Low 1,046
% From 52WK High -1.60% ( 1,065 )
% From 52WK Low 2.75% ( 1,020 )

CLOSING PRICE ( 08/09/2026)

Close 1,047
High 1,049
Low 1,045
Volume 456,093
Move 1 day -0.10%
Move 1 week 0.29%
Move 1 month -0.57%
Move MTD 0.10%
Move YTD -0.57%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 16:59OCP10480
09/09 16:45AT10496,276
09/09 16:45AT104910,000
09/09 15:51AT104920
09/09 15:40AT10461,757
09/09 15:27AT10467,227
09/09 15:22AT10467,804
09/09 15:21AT10463,858
09/09 15:19AT10497,377
09/09 15:19AT1046111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.