Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SHOPRIT
R341.48   +0.0%
30.0% of TOP-10 views
BUY
R338.00
SELL
R346.50
SASOL
R300.56   +5.4%
10.0% of TOP-10 views
BUY
R282.00
SELL
R301.00
NINETY1P
R43.50   -1.0%
10.0% of TOP-10 views
BUY
R41.15
SELL
R44.99
SAFARI
R5.25   0.0%
10.0% of TOP-10 views
BUY
R5.25
SELL
R5.25
SHARE

PRIMARY HEALTH PROP PLC - PHP

2,058 98 (5.00%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 9% 91%
buy SELL: 0% HOLD: 9% BUY: 91%
BUY
R19.60
SELL
R22.29

DELAYED PRICE ( 23/10 19:00)

Sale 2,058
Buy 1,960
Sell 2,229
Move 98
% Move 5.00%
Volume 296,911
Value 6,013,674
Deals 282
Today's High 2,058
Today's Low 2,015
% From 52WK High -18.24% ( 2,517 )
% From 52WK Low 7.41% ( 1,916 )

CLOSING PRICE ( 22/10/2026)

Close 1,960
High 1,999
Low 1,960
Volume 4,540
Move 1 day -2.00%
Move 1 week -0.41%
Move 1 month -2.97%
Move MTD 1.29%
Move YTD -9.72%
Move 1 year -10.34%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:03OCP20580
23/10 17:00AT205820,443
23/10 16:46AT2026821
23/10 16:44AT20171,162
23/10 16:40AT20161,490
23/10 16:26AT20241,800
23/10 16:23AT2024200
23/10 16:20AT2024200
23/10 16:19AT20252,000
23/10 16:14AT20251,005

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.