Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

PEMBURY LIFESTYLE GRP LT - PEM

12 -3 (-20.00%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.13
SELL
R0.15

DELAYED PRICE ( 05/06 18:59)

Sale 12
Buy 13
Sell 15
Move -3
% Move -20.00%
Volume 389,249
Value 49,610
Deals 8
Today's High 15
Today's Low 10
% From 52WK High -58.62% ( 29 )
% From 52WK Low 300.00% ( 3 )

CLOSING PRICE ( 04/06/2020)

Close 15
High 15
Low 15
Volume 11,500
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 150.00%
Move MTD 7.14%
Move YTD 66.67%
Move 1 year 66.67%
Move 3 year -82.35%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP120
05/06 16:08AT121,701
05/06 13:58AT1550,000
05/06 13:29AT1448
05/06 13:28AT14107,500
05/06 12:56AT131,000
05/06 12:15AT13114,000
05/06 11:50AT1220,000
05/06 11:29AT1095,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.