Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

PBT GROUP LIMITED - PBG

674 1 (0.15%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.19
SELL
R8.00

DELAYED PRICE ( 02/10 19:00)

Sale 674
Buy 619
Sell 800
Move 1
% Move 0.15%
Volume 50
Value 337
Deals 1
Today's High 674
Today's Low 674
% From 52WK High -11.90% ( 765 )
% From 52WK Low 29.62% ( 520 )

CLOSING PRICE ( 29/09/2025)

Close 673
High 765
Low 672
Volume 3,073
Move 1 day 0.30%
Move 1 week 13.85%
Move 1 month 23.75%
Move MTD 23.75%
Move YTD 32.14%
Move 1 year 32.14%
Move 3 year -16.85%
Move 5 year 151.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:14OCP6740
02/10 11:51AT67450
01/10 17:05OCP6730
01/10 13:29AT673223
01/10 12:35AT7641,000
01/10 12:15AT765500
01/10 10:57AT673250
01/10 09:00AT6721,100
30/09 17:15OCP6710
30/09 12:23AT6712,746

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.