Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 18:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
27.0% of TOP-10 views
BUY
R3,605.33
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.0% of TOP-10 views
BUY
R115.73
SELL
R116.88
SIBANYE-S
R38.08   -0.0%
9.1% of TOP-10 views
BUY
R37.48
SELL
R38.08
SHARE

PBT GROUP LIMITED - PBG

619 19 (3.17%)

Thu 18 Sep, 18:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.19
SELL
R6.25

DELAYED PRICE ( 18/09 18:29)

Sale 619
Buy 619
Sell 625
Move 19
% Move 3.17%
Volume 50,998
Value 309,548
Deals 11
Today's High 619
Today's Low 600
% From 52WK High -1.90% ( 631 )
% From 52WK Low 19.04% ( 520 )

CLOSING PRICE ( 17/09/2025)

Close 600
High 600
Low 600
Volume 78
Move 1 day 0.00%
Move 1 week -1.64%
Move 1 month 1.52%
Move MTD 0.33%
Move YTD 7.14%
Move 1 year 7.14%
Move 3 year -33.33%
Move 5 year 132.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:07OCP6190
18/09 17:00AT6193,791
18/09 16:02AT6198,402
18/09 15:27AT619262
18/09 15:18AT6193,055
18/09 13:42AT6103,588
18/09 13:08AT610900
18/09 12:49AT6101,650
18/09 11:53AT6006,350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.