



1 (0.06%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:01 | OCP | 1691 | 0 |
| 05/06 17:00 | AT | 1691 | 73,474 |
| 05/06 16:49 | AT | 1692 | 1,022 |
| 05/06 16:49 | AT | 1700 | 490 |
| 05/06 16:49 | AT | 1694 | 9 |
| 05/06 16:49 | AT | 1698 | 2 |
| 05/06 16:49 | AT | 1699 | 1,015 |
| 05/06 16:48 | AT | 1694 | 9 |
| 05/06 16:47 | AT | 1703 | 2,000 |
| 05/06 16:47 | AT | 1699 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 1691 | 1720 | 1690 | 2,914,701 |
| 04/06/2026 | 1690 | 1710 | 1678 | 2,428,313 |
| 03/06/2026 | 1690 | 1712 | 1677 | 782,286 |
| 02/06/2026 | 1704 | 1742 | 1704 | 1,085,017 |
| 01/06/2026 | 1708 | 1799 | 1708 | 2,227,793 |
| 29/05/2026 | 1742 | 1751 | 1717 | 1,459,445 |
| 28/05/2026 | 1715 | 1750 | 1714 | 1,210,809 |
| 27/05/2026 | 1753 | 1799 | 1723 | 713,306 |
| 26/05/2026 | 1716 | 1806 | 1714 | 1,006,860 |
| 25/05/2026 | 1750 | 1800 | 1734 | 1,679,662 |