Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R196.70   +4.2%
15.1% of TOP-10 views
BUY
R196.64
SELL
R196.73
SIBANYE-S
R43.28   -3.0%
14.4% of TOP-10 views
BUY
R43.23
SELL
R43.28
NASPERSN
R785.53   -0.9%
13.3% of TOP-10 views
BUY
R785.03
SELL
R785.53
ABSAG
R222.43   -0.3%
12.3% of TOP-10 views
BUY
R222.41
SELL
R222.48
SHARE

OPTASIA LIMITED - OPA

1,475 24 (1.65%)

Tue 18 Aug, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.71
SELL
R14.74

DELAYED PRICE ( 18/08 15:30)

Sale 1,475
Buy 1,471
Sell 1,474
Move 24
% Move 1.65%
Volume 189,914
Value 2,785,211
Deals 153
Today's High 1,478
Today's Low 1,450
% From 52WK High -37.50% ( 2,360 )
% From 52WK Low 10.32% ( 1,337 )

CLOSING PRICE ( 17/08/2026)

Close 1,451
High 1,479
Low 1,451
Volume 628,897
Move 1 day -0.55%
Move 1 week -1.49%
Move 1 month 0.07%
Move MTD -0.41%
Move YTD -29.12%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 15:22AT14751,000
18/08 15:22AT14701,973
18/08 15:22AT147014
18/08 15:11AT14692,160
18/08 15:10AT146949
18/08 15:07AT14661,109
18/08 15:07AT1468132
18/08 15:07AT147160
18/08 15:07AT14692,560
18/08 15:06AT14765

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.