



-36 (-2.58%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/06 17:07 | OCP | 1362 | 0 |
| 25/06 17:06 | AT | 1362 | 529 |
| 25/06 17:05 | AT | 1362 | 89,000 |
| 25/06 17:02 | AT | 1362 | 19,869 |
| 25/06 17:02 | AT | 1362 | 32,946 |
| 25/06 17:00 | AT | 1362 | 421,437 |
| 25/06 16:49 | AT | 1364 | 441 |
| 25/06 16:49 | AT | 1365 | 144 |
| 25/06 16:48 | AT | 1362 | 836 |
| 25/06 16:47 | AT | 1365 | 1,142 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 1398 | 1485 | 1379 | 6,216,263 |
| 23/06/2026 | 1405 | 1565 | 1392 | 6,222,979 |
| 22/06/2026 | 1495 | 1564 | 1486 | 2,926,653 |
| 19/06/2026 | 1504 | 1540 | 1502 | 4,773,752 |
| 18/06/2026 | 1506 | 1536 | 1500 | 3,602,209 |
| 18/06/2026 | 1506 | 1536 | 1500 | 3,602,209 |
| 17/06/2026 | 1515 | 1565 | 1479 | 6,842,992 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |