



-12 (-0.55%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Optasia is a B2B2X AI-powered fintech platform covering scoring, financial decisioning, disbursement and collection. The company operates across Africa, the Middle East, Asia, Europe, and Latin America. Its services include: Micro Lending, Airtime Advance, and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:14 | LT | 2183 | 124,659 |
| 06/02 17:10 | LT | 2179 | 1,225 |
| 06/02 17:03 | OCP | 2179 | 0 |
| 06/02 17:00 | AT | 2179 | 193,789 |
| 06/02 16:49 | AT | 2190 | 1,622 |
| 06/02 16:48 | AT | 2190 | 1,662 |
| 06/02 16:47 | AT | 2190 | 33 |
| 06/02 16:47 | AT | 2190 | 1,838 |
| 06/02 16:45 | AT | 2190 | 1,775 |
| 06/02 16:45 | AT | 2190 | 1,694 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 2179 | 2246 | 2171 | 711,190 |
| 05/02/2026 | 2191 | 2245 | 2184 | 1,071,625 |
| 04/02/2026 | 2200 | 2252 | 2200 | 828,630 |
| 03/02/2026 | 2235 | 2280 | 2215 | 890,898 |
| 02/02/2026 | 2246 | 2360 | 2191 | 1,608,892 |
| 30/01/2026 | 2216 | 2267 | 2199 | 735,846 |
| 29/01/2026 | 2225 | 2310 | 2192 | 1,542,533 |
| 28/01/2026 | 2195 | 2219 | 2187 | 1,489,100 |
| 27/01/2026 | 2202 | 2234 | 2197 | 651,340 |
| 26/01/2026 | 2204 | 2230 | 2194 | 765,282 |