



-7 (-0.50%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:10 | OCP | 1398 | 0 |
| 24/06 17:00 | AT | 1398 | 151,654 |
| 24/06 16:49 | AT | 1396 | 1 |
| 24/06 16:49 | AT | 1401 | 10 |
| 24/06 16:49 | AT | 1398 | 154 |
| 24/06 16:49 | AT | 1398 | 1,074 |
| 24/06 16:48 | AT | 1405 | 100 |
| 24/06 16:48 | AT | 1403 | 100 |
| 24/06 16:48 | AT | 1398 | 3,288 |
| 24/06 16:48 | AT | 1404 | 199 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 1405 | 1565 | 1392 | 6,222,979 |
| 22/06/2026 | 1495 | 1564 | 1486 | 2,926,653 |
| 19/06/2026 | 1504 | 1540 | 1502 | 4,773,752 |
| 18/06/2026 | 1506 | 1536 | 1500 | 3,602,209 |
| 18/06/2026 | 1506 | 1536 | 1500 | 3,602,209 |
| 17/06/2026 | 1515 | 1565 | 1479 | 6,842,992 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |
| 12/06/2026 | 1547 | 1626 | 1531 | 3,556,085 |