SHORT NAME | OMUSBC (OMUSBC) |
LONG NAME | SBOMU1500CC3:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 16:59 | OCP | 30 | 0 |
12/09 13:11 | AT | 33 | 30,000 |
12/09 12:31 | AT | 33 | 11,108 |
12/09 12:31 | AT | 33 | 63,892 |
12/09 12:31 | AT | 33 | 50,000 |
12/09 12:31 | AT | 33 | 50,000 |
12/09 12:23 | AT | 34 | 100,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 30 | 34 | 30 | 305,000 |
11/09/2025 | 35 | 35 | 35 | 0 |
10/09/2025 | 32 | 33 | 26 | 1,028,000 |
09/09/2025 | 29 | 29 | 24 | 398,000 |
08/09/2025 | 25 | 26 | 25 | 160,000 |
05/09/2025 | 25 | 26 | 25 | 90,000 |
04/09/2025 | 25 | 25 | 24 | 549,000 |
03/09/2025 | 26 | 28 | 26 | 86,000 |
02/09/2025 | 29 | 29 | 27 | 95,000 |
01/09/2025 | 31 | 35 | 31 | 203,000 |