Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,983 -8 (-0.10%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R79.00
SELL
R80.90

DELAYED PRICE ( 18/07 19:00)

Sale 7,983
Buy 7,900
Sell 8,090
Move -8
% Move -0.10%
Volume 116,052
Value 9,275,485
Deals 572
Today's High 8,048
Today's Low 7,959
% From 52WK High -3.88% ( 8,305 )
% From 52WK Low 37.02% ( 5,826 )

CLOSING PRICE ( 17/07/2025)

Close 7,991
High 8,090
Low 7,933
Volume 250,422
Move 1 day -0.30%
Move 1 week -3.72%
Move 1 month 2.94%
Move MTD 0.52%
Move YTD 2.32%
Move 1 year 19.41%
Move 3 year 17.05%
Move 5 year 203.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:10OCP79830
18/07 17:00AT798311,093
18/07 16:49AT7981159
18/07 16:49AT798189
18/07 16:49AT798119
18/07 16:49AT798114
18/07 16:49AT798141
18/07 16:41AT7970528
18/07 16:40AT7978119
18/07 16:40AT7979130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.