



4 (3.42%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:10 | OCP | 121 | 0 |
| 06/02 17:00 | AT | 121 | 42,213 |
| 06/02 16:49 | AT | 124 | 8,577 |
| 06/02 16:49 | AT | 124 | 6,849 |
| 06/02 16:47 | AT | 124 | 30,205 |
| 06/02 16:47 | AT | 121 | 131,266 |
| 06/02 16:41 | AT | 124 | 500 |
| 06/02 16:24 | AT | 124 | 219,295 |
| 06/02 16:24 | AT | 123 | 30,705 |
| 06/02 16:23 | AT | 124 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 121 | 124 | 117 | 927,483 |
| 05/02/2026 | 117 | 123 | 116 | 2,177,129 |
| 04/02/2026 | 117 | 119 | 115 | 4,905,966 |
| 03/02/2026 | 117 | 119 | 115 | 722,535 |
| 02/02/2026 | 120 | 120 | 111 | 1,497,814 |
| 30/01/2026 | 119 | 119 | 113 | 77,805 |
| 29/01/2026 | 117 | 117 | 111 | 51,757 |
| 28/01/2026 | 114 | 117 | 114 | 92,112 |
| 27/01/2026 | 114 | 116 | 111 | 693,569 |
| 26/01/2026 | 114 | 117 | 114 | 287,501 |